| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 3,710.00p | Suspected BUY Trade |
16:35:04 - 25-Sep-26 |
| Unknown* | 0 | 3,709.00p | SI Trade |
16:28:26 - 25-Sep-26 |
| Unknown* | 0 | 3,703.00p | SI Trade |
16:26:14 - 25-Sep-26 |
| Sell* | 1 | 3,704.729p | Negotiated Trade |
16:14:04 - 25-Sep-26 |
| Unknown* | 0 | 3,709.00p | SI Trade |
16:03:39 - 25-Sep-26 |
| Unknown* | 0 | 3,698.00p | SI Trade |
15:54:15 - 25-Sep-26 |
| Sell* | 7 | 3,698.00p | SI Trade |
15:54:15 - 25-Sep-26 |
| Unknown* | 0 | 3,697.00p | SI Trade |
15:53:06 - 25-Sep-26 |
| Unknown* | 0 | 3,703.00p | SI Trade |
15:37:56 - 25-Sep-26 |
| Unknown* | 0 | 3,697.00p | SI Trade |
15:34:20 - 25-Sep-26 |
| Unknown* | 0 | 3,703.00p | SI Trade |
15:33:35 - 25-Sep-26 |
| Unknown* | 0 | 3,703.00p | SI Trade |
15:33:08 - 25-Sep-26 |
| Buy* | 3 | 3,703.00p | Suspected BUY Trade |
15:31:17 - 25-Sep-26 |
| Unknown* | 0 | 3,703.00p | SI Trade |
15:30:54 - 25-Sep-26 |
| Unknown* | 0 | 3,703.00p | SI Trade |
15:29:07 - 25-Sep-26 |
| Unknown* | 0 | 3,694.00p | SI Trade |
15:20:20 - 25-Sep-26 |
| Buy* | 3 | 3,700.00p | Automatic Execution |
15:18:22 - 25-Sep-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
15:12:45 - 25-Sep-26 |
| Buy* | 3 | 3,701.00p | Suspected BUY Trade |
15:12:13 - 25-Sep-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
15:10:32 - 25-Sep-26 |
| Unknown* | 0 | 3,700.00p | SI Trade |
15:09:22 - 25-Sep-26 |
| Sell* | 12 | 3,692.00p | SI Trade |
15:06:19 - 25-Sep-26 |
| Unknown* | 0 | 3,705.00p | SI Trade |
15:02:33 - 25-Sep-26 |
| Buy* | 20 | 3,707.00p | SI Trade |
15:01:51 - 25-Sep-26 |
| Unknown* | 0 | 3,707.00p | SI Trade |
15:01:10 - 25-Sep-26 |
| Unknown* | 0 | 3,710.00p | SI Trade |
14:55:56 - 25-Sep-26 |
| Unknown* | 0 | 3,703.00p | SI Trade |
14:30:18 - 25-Sep-26 |
| Unknown* | 0 | 3,703.00p | SI Trade |
14:23:42 - 25-Sep-26 |
| Unknown* | 0 | 3,705.00p | SI Trade |
14:14:02 - 25-Sep-26 |
| Buy* | 1 | 3,704.00p | SI Trade |
14:12:46 - 25-Sep-26 |
| Unknown* | 0 | 3,697.00p | SI Trade |
14:05:07 - 25-Sep-26 |
| Unknown* | 0 | 3,704.00p | SI Trade |
13:52:59 - 25-Sep-26 |
| Buy* | 659 | 3,702.949p | Ordinary |
13:50:44 - 25-Sep-26 |
| Unknown* | 0 | 3,707.00p | SI Trade |
13:49:45 - 25-Sep-26 |
| Unknown* | 0 | 3,707.00p | SI Trade |
13:48:51 - 25-Sep-26 |
| Unknown* | 0 | 3,707.00p | SI Trade |
13:48:00 - 25-Sep-26 |
| Unknown* | 0 | 3,706.00p | SI Trade |
13:41:06 - 25-Sep-26 |
| Buy* | 1 | 3,706.00p | Automatic Execution |
13:39:31 - 25-Sep-26 |
| Sell* | 1 | 3,698.00p | SI Trade |
13:22:36 - 25-Sep-26 |
| Buy* | 16 | 3,705.00p | SI Trade |
13:21:45 - 25-Sep-26 |
| Unknown* | 0 | 3,705.00p | SI Trade |
13:17:57 - 25-Sep-26 |
| Unknown* | 0 | 3,700.00p | SI Trade |
13:06:42 - 25-Sep-26 |
| Unknown* | 0 | 3,708.00p | SI Trade |
12:53:22 - 25-Sep-26 |
| Buy* | 1 | 3,708.00p | Automatic Execution |
12:48:09 - 25-Sep-26 |
| Unknown* | 0 | 3,708.00p | SI Trade |
12:24:29 - 25-Sep-26 |
| Unknown* | 0 | 3,708.00p | SI Trade |
12:13:09 - 25-Sep-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
12:13:09 - 25-Sep-26 |
| Unknown* | 0 | 3,706.00p | SI Trade |
12:03:51 - 25-Sep-26 |
| Unknown* | 0 | 3,705.00p | SI Trade |
11:58:05 - 25-Sep-26 |
| Buy* | 5 | 3,704.00p | SI Trade |
11:51:55 - 25-Sep-26 |
| Buy* | 10 | 3,705.00p | SI Trade |
11:42:48 - 25-Sep-26 |
| Sell* | 1 | 3,703.426p | Negotiated Trade |
10:52:58 - 25-Sep-26 |
| Unknown* | 0 | 3,707.00p | SI Trade |
10:51:10 - 25-Sep-26 |
| Buy* | 129 | 3,707.691p | Ordinary |
10:46:30 - 25-Sep-26 |
| Buy* | 1 | 3,709.00p | SI Trade |
10:45:11 - 25-Sep-26 |
| Buy* | 20 | 3,709.00p | Suspected BUY Trade |
10:43:40 - 25-Sep-26 |
| Unknown* | 0 | 3,709.00p | SI Trade |
10:37:22 - 25-Sep-26 |
| Unknown* | 0 | 3,709.00p | SI Trade |
10:33:19 - 25-Sep-26 |
| Unknown* | 0 | 3,709.00p | SI Trade |
10:33:19 - 25-Sep-26 |
| Unknown* | 0 | 3,705.00p | SI Trade |
10:20:16 - 25-Sep-26 |
| Buy* | 1 | 3,710.00p | SI Trade |
10:15:40 - 25-Sep-26 |
| Buy* | 1 | 3,710.00p | SI Trade |
10:15:00 - 25-Sep-26 |
| Sell* | 2 | 3,705.00p | SI Trade |
10:13:07 - 25-Sep-26 |
| Sell* | 1 | 3,705.00p | Automatic Execution |
10:12:09 - 25-Sep-26 |
| Buy* | 3 | 3,710.00p | SI Trade |
10:06:10 - 25-Sep-26 |
| Unknown* | 0 | 3,709.00p | SI Trade |
09:54:16 - 25-Sep-26 |
| Unknown* | 0 | 3,702.00p | SI Trade |
09:45:53 - 25-Sep-26 |
| Buy* | 1 | 3,707.00p | Automatic Execution |
09:30:09 - 25-Sep-26 |
| Unknown* | 0 | 3,705.00p | SI Trade |
09:26:04 - 25-Sep-26 |
| Unknown* | 0 | 3,704.00p | SI Trade |
09:23:11 - 25-Sep-26 |
| Buy* | 30 | 3,704.00p | Suspected BUY Trade |
09:21:29 - 25-Sep-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
09:10:31 - 25-Sep-26 |
| Unknown* | 0 | 3,703.00p | SI Trade |
08:56:24 - 25-Sep-26 |
| Buy* | 274 | 3,702.431p | Ordinary |
08:54:48 - 25-Sep-26 |
| Unknown* | 0 | 3,703.00p | SI Trade |
08:53:25 - 25-Sep-26 |
| Unknown* | 0 | 3,705.00p | SI Trade |
08:46:30 - 25-Sep-26 |
| Sell* | 10 | 3,700.951p | Negotiated Trade |
08:45:37 - 25-Sep-26 |
| Unknown* | 0 | 3,699.00p | SI Trade |
08:42:49 - 25-Sep-26 |
| Unknown* | 0 | 3,704.00p | SI Trade |
08:41:59 - 25-Sep-26 |
| Sell* | 26 | 3,700.00p | SI Trade |
08:33:39 - 25-Sep-26 |
| Buy* | 1 | 3,708.00p | SI Trade |
08:32:03 - 25-Sep-26 |
| Buy* | 2 | 3,708.00p | SI Trade |
08:31:18 - 25-Sep-26 |
| Unknown* | 0 | 3,708.00p | SI Trade |
08:30:50 - 25-Sep-26 |
| Unknown* | 0 | 3,707.00p | SI Trade |
08:28:38 - 25-Sep-26 |
| Unknown* | 0 | 3,707.00p | SI Trade |
08:25:34 - 25-Sep-26 |
| Unknown* | 0 | 3,707.00p | SI Trade |
08:25:34 - 25-Sep-26 |
| Buy* | 7 | 3,707.00p | SI Trade |
08:21:50 - 25-Sep-26 |
| Buy* | 137 | 3,705.00p | Automatic Execution |
08:21:46 - 25-Sep-26 |
| Unknown* | 0 | 3,705.00p | SI Trade |
08:21:43 - 25-Sep-26 |
| Buy* | 16 | 3,705.00p | SI Trade |
08:21:43 - 25-Sep-26 |
| Unknown* | 0 | 3,706.00p | SI Trade |
08:20:04 - 25-Sep-26 |
| Unknown* | 0 | 3,706.00p | SI Trade |
08:20:00 - 25-Sep-26 |
| Unknown* | 0 | 3,705.00p | SI Trade |
08:19:29 - 25-Sep-26 |
| Buy* | 1 | 3,706.00p | SI Trade |
08:18:29 - 25-Sep-26 |
| Buy* | 19 | 3,706.00p | SI Trade |
08:17:53 - 25-Sep-26 |
| Unknown* | 0 | 3,707.00p | SI Trade |
08:16:00 - 25-Sep-26 |
| Buy* | 4 | 3,707.00p | SI Trade |
08:15:32 - 25-Sep-26 |
| Unknown* | 0 | 3,707.00p | SI Trade |
08:13:57 - 25-Sep-26 |
| Unknown* | 0 | 3,707.00p | SI Trade |
08:13:47 - 25-Sep-26 |
| Unknown* | 0 | 3,708.00p | SI Trade |
08:11:17 - 25-Sep-26 |
| Unknown* | 0 | 3,708.00p | SI Trade |
08:11:10 - 25-Sep-26 |
| Unknown* | 0 | 3,708.00p | SI Trade |
08:10:56 - 25-Sep-26 |
| Unknown* | 0 | 3,708.00p | SI Trade |
08:10:36 - 25-Sep-26 |
| Unknown* | 0 | 3,708.00p | SI Trade |
08:09:48 - 25-Sep-26 |
| Buy* | 2 | 3,708.00p | Automatic Execution |
08:06:55 - 25-Sep-26 |
| Unknown* | 0 | 3,708.00p | SI Trade |
08:06:52 - 25-Sep-26 |
| Unknown* | 0 | 3,708.00p | SI Trade |
08:06:52 - 25-Sep-26 |
| Unknown* | 0 | 3,708.00p | SI Trade |
08:05:35 - 25-Sep-26 |
| Unknown* | 0 | 3,708.00p | SI Trade |
08:03:59 - 25-Sep-26 |
| Buy* | 4 | 3,708.00p | SI Trade |
08:03:31 - 25-Sep-26 |
| Unknown* | 0 | 3,708.00p | SI Trade |
08:03:31 - 25-Sep-26 |
| Unknown* | 0 | 3,708.00p | SI Trade |
08:03:31 - 25-Sep-26 |
| Unknown* | 0 | 3,710.00p | SI Trade |
08:03:11 - 25-Sep-26 |
| Unknown* | 0 | 3,706.00p | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 0 | 3,706.00p | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 0 | 3,707.00p | SI Trade |
08:02:59 - 25-Sep-26 |
| Unknown* | 0 | 3,707.00p | SI Trade |
08:02:49 - 25-Sep-26 |
| Unknown* | 0 | 3,707.00p | SI Trade |
08:02:44 - 25-Sep-26 |
| Buy* | 17 | 3,707.00p | SI Trade |
08:02:44 - 25-Sep-26 |
| Unknown* | 0 | 3,707.00p | SI Trade |
08:02:39 - 25-Sep-26 |
| Unknown* | 0 | 3,707.00p | SI Trade |
08:02:39 - 25-Sep-26 |
| Buy* | 1 | 3,707.00p | SI Trade |
08:02:39 - 25-Sep-26 |
| Unknown* | 0 | 3,707.00p | SI Trade |
08:02:39 - 25-Sep-26 |
| Unknown* | 0 | 3,707.00p | SI Trade |
08:02:34 - 25-Sep-26 |
| Unknown* | 0 | 3,708.00p | SI Trade |
08:02:17 - 25-Sep-26 |
| Unknown* | 0 | 3,707.00p | SI Trade |
08:02:08 - 25-Sep-26 |
| Unknown* | 0 | 3,707.00p | SI Trade |
08:02:08 - 25-Sep-26 |
| Unknown* | 0 | 3,707.00p | SI Trade |
08:01:59 - 25-Sep-26 |
| Unknown* | 0 | 3,707.00p | SI Trade |
08:01:59 - 25-Sep-26 |
| Unknown* | 0 | 3,707.00p | SI Trade |
08:01:58 - 25-Sep-26 |
| Unknown* | 0 | 3,707.00p | SI Trade |
08:01:58 - 25-Sep-26 |
| Unknown* | 0 | 3,707.00p | SI Trade |
08:01:41 - 25-Sep-26 |
| Unknown* | 0 | 3,706.00p | SI Trade |
08:01:35 - 25-Sep-26 |
| Buy* | 5 | 3,707.00p | SI Trade |
08:01:32 - 25-Sep-26 |
| Unknown* | 0 | 3,707.00p | SI Trade |
08:01:32 - 25-Sep-26 |
| Unknown* | 0 | 3,707.00p | SI Trade |
08:01:32 - 25-Sep-26 |
| Unknown* | 0 | 3,707.00p | SI Trade |
08:01:21 - 25-Sep-26 |
| Unknown* | 0 | 3,708.00p | SI Trade |
08:01:16 - 25-Sep-26 |
| Unknown* | 0 | 3,706.00p | SI Trade |
08:01:09 - 25-Sep-26 |
| Unknown* | 0 | 3,707.00p | SI Trade |
08:01:04 - 25-Sep-26 |
| Unknown* | 0 | 3,707.00p | SI Trade |
08:01:04 - 25-Sep-26 |
| Unknown* | 0 | 3,707.00p | SI Trade |
08:01:04 - 25-Sep-26 |
| Unknown* | 0 | 3,706.00p | SI Trade |
08:00:54 - 25-Sep-26 |
| Unknown* | 0 | 3,706.00p | SI Trade |
08:00:54 - 25-Sep-26 |
| Unknown* | 0 | 3,706.00p | SI Trade |
08:00:54 - 25-Sep-26 |
| Unknown* | 0 | 3,704.00p | SI Trade |
08:00:43 - 25-Sep-26 |
| Buy* | 2 | 3,705.00p | SI Trade |
08:00:39 - 25-Sep-26 |
| Buy* | 1 | 3,705.00p | SI Trade |
08:00:39 - 25-Sep-26 |
| Unknown* | 0 | 3,705.00p | SI Trade |
08:00:39 - 25-Sep-26 |
| Unknown* | 0 | 3,694.00p | SI Trade |
08:00:39 - 25-Sep-26 |
| Buy* | 10 | 3,705.00p | SI Trade |
08:00:39 - 25-Sep-26 |
| Unknown* | 0 | 3,705.00p | SI Trade |
08:00:39 - 25-Sep-26 |
| Unknown* | 0 | 3,705.00p | SI Trade |
08:00:39 - 25-Sep-26 |
| Unknown* | 0 | 3,705.00p | SI Trade |
08:00:39 - 25-Sep-26 |
| Sell* | 1 | 3,694.00p | SI Trade |
08:00:39 - 25-Sep-26 |
| Buy* | 1 | 3,705.00p | SI Trade |
08:00:39 - 25-Sep-26 |
| Sell* | 3 | 3,694.00p | SI Trade |
08:00:39 - 25-Sep-26 |
| Unknown* | 0 | 3,694.00p | SI Trade |
08:00:39 - 25-Sep-26 |
| Unknown* | 0 | 3,705.00p | SI Trade |
08:00:39 - 25-Sep-26 |
| Unknown* | 0 | 3,694.00p | SI Trade |
08:00:39 - 25-Sep-26 |
| Unknown* | 0 | 3,705.00p | SI Trade |
08:00:39 - 25-Sep-26 |
| Unknown* | 0 | 3,705.00p | SI Trade |
08:00:39 - 25-Sep-26 |
| Unknown* | 0 | 3,705.00p | SI Trade |
08:00:39 - 25-Sep-26 |
| Unknown* | 0 | 3,694.00p | SI Trade |
08:00:39 - 25-Sep-26 |
| Unknown* | 0 | 3,705.00p | SI Trade |
08:00:39 - 25-Sep-26 |
| Unknown* | 0 | 3,694.00p | SI Trade |
08:00:39 - 25-Sep-26 |
| Unknown* | 0 | 3,705.00p | SI Trade |
08:00:39 - 25-Sep-26 |
| Unknown* | 0 | 3,705.00p | SI Trade |
08:00:39 - 25-Sep-26 |
| Unknown* | 0 | 3,705.00p | SI Trade |
08:00:39 - 25-Sep-26 |
| Unknown* | 0 | 3,705.00p | SI Trade |
08:00:39 - 25-Sep-26 |
| Buy* | 1 | 3,705.00p | SI Trade |
08:00:39 - 25-Sep-26 |
| Unknown* | 0 | 3,705.00p | SI Trade |
08:00:39 - 25-Sep-26 |
| Unknown* | 0 | 3,705.00p | SI Trade |
08:00:39 - 25-Sep-26 |
| Unknown* | 0 | 3,705.00p | SI Trade |
08:00:39 - 25-Sep-26 |
| Unknown* | 0 | 3,694.00p | SI Trade |
08:00:39 - 25-Sep-26 |
| Unknown* | 0 | 3,705.00p | SI Trade |
08:00:39 - 25-Sep-26 |
| Unknown* | 0 | 3,694.00p | SI Trade |
08:00:39 - 25-Sep-26 |
| Sell* | 13 | 3,694.00p | SI Trade |
08:00:39 - 25-Sep-26 |
| Sell* | 10 | 3,700.00p | Uncrossing Trade |
08:00:05 - 25-Sep-26 |
| Unknown* | 0 | 3,692.00p | SI Trade |
16:11:21 - 24-Sep-26 |
| Buy* | 3 | 3,692.00p | Suspected BUY Trade |
16:03:03 - 24-Sep-26 |
| Unknown* | 0 | 3,697.00p | SI Trade |
15:50:04 - 24-Sep-26 |
| Unknown* | 0 | 3,700.00p | SI Trade |
15:36:18 - 24-Sep-26 |
| Sell* | 27 | 3,694.00p | SI Trade |
15:35:16 - 24-Sep-26 |
| Sell* | 243 | 3,693.00p | Automatic Execution |
15:35:15 - 24-Sep-26 |
| Unknown* | 0 | 3,695.00p | SI Trade |
15:31:42 - 24-Sep-26 |
| Buy* | 12 | 3,702.00p | SI Trade |
15:30:00 - 24-Sep-26 |
| Buy* | 66 | 3,702.00p | SI Trade |
15:29:48 - 24-Sep-26 |
| Buy* | 71 | 3,702.00p | SI Trade |
15:29:47 - 24-Sep-26 |
| Buy* | 408 | 3,702.00p | Automatic Execution |
15:29:46 - 24-Sep-26 |
| Buy* | 612 | 3,702.00p | Automatic Execution |
15:29:46 - 24-Sep-26 |
| Buy* | 142 | 3,702.00p | Automatic Execution |
15:29:46 - 24-Sep-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
15:25:52 - 24-Sep-26 |
| Buy* | 2 | 3,703.00p | Suspected BUY Trade |
15:18:44 - 24-Sep-26 |
| Unknown* | 0 | 3,697.00p | SI Trade |
15:14:45 - 24-Sep-26 |
| Buy* | 19 | 3,703.00p | SI Trade |
15:12:16 - 24-Sep-26 |
| Unknown* | 0 | 3,702.00p | SI Trade |
15:12:11 - 24-Sep-26 |
| Unknown* | 0 | 3,695.00p | SI Trade |
15:12:11 - 24-Sep-26 |
| Sell* | 12 | 3,696.00p | SI Trade |
15:09:20 - 24-Sep-26 |
| Buy* | 4 | 3,703.00p | Suspected BUY Trade |
15:06:17 - 24-Sep-26 |