Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,679.00p SI Trade
 16:25:17 - 23-Oct-26
Unknown* 0 3,677.00p SI Trade
 16:22:05 - 23-Oct-26
Unknown* 0 3,667.00p SI Trade
 15:41:43 - 23-Oct-26
Buy* 57 3,663.00p Automatic Execution
 15:40:32 - 23-Oct-26
Buy* 6 3,662.00p Suspected BUY Trade
 15:26:38 - 23-Oct-26
Buy* 2 3,662.00p SI Trade
 15:25:52 - 23-Oct-26
Unknown* 0 3,662.00p SI Trade
 15:13:23 - 23-Oct-26
Unknown* 0 3,672.00p SI Trade
 15:05:38 - 23-Oct-26
Unknown* 0 3,674.00p SI Trade
 14:59:41 - 23-Oct-26
Unknown* 0 3,672.00p SI Trade
 14:46:54 - 23-Oct-26
Unknown* 0 3,677.00p SI Trade
 14:44:20 - 23-Oct-26
Unknown* 0 3,680.00p SI Trade
 14:34:04 - 23-Oct-26
Unknown* 0 3,683.00p SI Trade
 14:33:02 - 23-Oct-26
Unknown* 0 3,693.00p SI Trade
 14:29:55 - 23-Oct-26
Unknown* 0 3,682.00p SI Trade
 14:27:48 - 23-Oct-26
Buy* 3 3,682.00p Automatic Execution
 14:16:04 - 23-Oct-26
Unknown* 0 3,682.00p SI Trade
 14:11:02 - 23-Oct-26
Unknown* 0 3,675.00p SI Trade
 14:07:44 - 23-Oct-26
Sell* 140 3,675.00p Automatic Execution
 14:07:44 - 23-Oct-26
Unknown* 0 3,682.00p SI Trade
 14:01:59 - 23-Oct-26
Unknown* 0 3,672.00p SI Trade
 13:55:10 - 23-Oct-26
Unknown* 0 3,682.00p SI Trade
 13:39:55 - 23-Oct-26
Unknown* 0 3,685.00p SI Trade
 13:31:08 - 23-Oct-26
Unknown* 0 3,679.00p SI Trade
 13:22:57 - 23-Oct-26
Unknown* 0 3,680.00p SI Trade
 13:18:34 - 23-Oct-26
Sell* 12 3,682.00p SI Trade
 13:02:22 - 23-Oct-26
Unknown* 0 3,689.00p SI Trade
 12:57:40 - 23-Oct-26
Buy* 1 3,689.00p SI Trade
 12:52:22 - 23-Oct-26
Unknown* 0 3,687.00p SI Trade
 12:40:53 - 23-Oct-26
Buy* 2 3,687.00p SI Trade
 12:32:15 - 23-Oct-26
Unknown* 0 3,688.00p SI Trade
 12:30:14 - 23-Oct-26
Unknown* 0 3,687.00p SI Trade
 12:26:13 - 23-Oct-26
Unknown* 0 3,687.00p SI Trade
 12:26:13 - 23-Oct-26
Buy* 9 3,687.00p SI Trade
 12:23:37 - 23-Oct-26
Sell* 1 3,682.00p SI Trade
 11:58:09 - 23-Oct-26
Unknown* 0 3,682.00p SI Trade
 11:35:44 - 23-Oct-26
Sell* 272 3,685.441p Ordinary
 11:14:18 - 23-Oct-26
Unknown* 0 3,682.00p SI Trade
 11:10:52 - 23-Oct-26
Sell* 5 3,683.076p Negotiated Trade
 11:07:09 - 23-Oct-26
Unknown* 0 3,688.00p SI Trade
 11:06:46 - 23-Oct-26
Unknown* 0 3,688.00p SI Trade
 11:06:23 - 23-Oct-26
Unknown* 0 3,682.00p SI Trade
 11:00:46 - 23-Oct-26
Buy* 1 3,686.00p Automatic Execution
 10:54:52 - 23-Oct-26
Sell* 32 3,683.00p SI Trade
 10:45:18 - 23-Oct-26
Sell* 108 3,685.00p Automatic Execution
 10:34:17 - 23-Oct-26
Sell* 108 3,685.00p Automatic Execution
 10:34:17 - 23-Oct-26
Unknown* 0 3,684.00p SI Trade
 10:31:34 - 23-Oct-26
Sell* 32 3,686.00p Automatic Execution
 10:25:26 - 23-Oct-26
Sell* 310 3,687.225p Negotiated Trade
 10:21:36 - 23-Oct-26
Buy* 1 3,691.00p Automatic Execution
 10:12:26 - 23-Oct-26
Buy* 1 3,691.00p Automatic Execution
 10:12:26 - 23-Oct-26
Buy* 7 3,691.00p SI Trade
 10:09:32 - 23-Oct-26
Sell* 1 3,688.862p Negotiated Trade
 10:06:13 - 23-Oct-26
Unknown* 0 3,692.00p SI Trade
 09:41:00 - 23-Oct-26
Unknown* 0 3,694.00p SI Trade
 09:37:13 - 23-Oct-26
Buy* 32 3,691.00p Automatic Execution
 09:32:33 - 23-Oct-26
Sell* 26 3,688.00p SI Trade
 09:16:16 - 23-Oct-26
Buy* 5 3,692.00p SI Trade
 09:13:24 - 23-Oct-26
Unknown* 0 3,692.00p SI Trade
 09:10:28 - 23-Oct-26
Unknown* 0 3,693.00p SI Trade
 09:06:06 - 23-Oct-26
Unknown* 0 3,694.00p SI Trade
 09:03:04 - 23-Oct-26
Unknown* 0 3,693.00p SI Trade
 09:02:32 - 23-Oct-26
Buy* 3 3,691.00p Automatic Execution
 09:00:24 - 23-Oct-26
Buy* 1 3,693.00p Automatic Execution
 08:54:43 - 23-Oct-26
Unknown* 0 3,689.00p SI Trade
 08:53:35 - 23-Oct-26
Unknown* 0 3,694.00p SI Trade
 08:50:20 - 23-Oct-26
Unknown* 0 3,691.00p SI Trade
 08:47:40 - 23-Oct-26
Buy* 2 3,693.00p SI Trade
 08:43:32 - 23-Oct-26
Buy* 1 3,693.00p Automatic Execution
 08:41:14 - 23-Oct-26
Unknown* 0 3,691.00p SI Trade
 08:40:02 - 23-Oct-26
Sell* 1 3,691.00p Automatic Execution
 08:36:31 - 23-Oct-26
Buy* 1 3,693.00p SI Trade
 08:32:02 - 23-Oct-26
Unknown* 0 3,693.00p SI Trade
 08:31:59 - 23-Oct-26
Buy* 1 3,693.00p SI Trade
 08:31:49 - 23-Oct-26
Buy* 1 3,694.00p Automatic Execution
 08:31:17 - 23-Oct-26
Sell* 8 3,692.71p Negotiated Trade
 08:30:05 - 23-Oct-26
Sell* 59 3,692.00p Automatic Execution
 08:29:16 - 23-Oct-26
Sell* 88 3,692.00p Automatic Execution
 08:28:46 - 23-Oct-26
Sell* 88 3,692.00p Automatic Execution
 08:28:46 - 23-Oct-26
Sell* 88 3,692.00p Automatic Execution
 08:28:46 - 23-Oct-26
Sell* 88 3,692.00p Automatic Execution
 08:28:34 - 23-Oct-26
Sell* 88 3,692.00p Automatic Execution
 08:28:32 - 23-Oct-26
Sell* 1 3,693.305p Negotiated Trade
 08:28:11 - 23-Oct-26
Sell* 1 3,693.42p Negotiated Trade
 08:28:09 - 23-Oct-26
Unknown* 0 3,696.00p SI Trade
 08:20:17 - 23-Oct-26
Buy* 2 3,696.00p SI Trade
 08:18:41 - 23-Oct-26
Unknown* 0 3,695.00p SI Trade
 08:17:44 - 23-Oct-26
Unknown* 0 3,695.00p SI Trade
 08:17:04 - 23-Oct-26
Unknown* 0 3,709.00p SI Trade
 08:14:58 - 23-Oct-26
Buy* 1 3,698.00p SI Trade
 08:14:46 - 23-Oct-26
Sell* 26 3,693.017p Negotiated Trade
 08:13:21 - 23-Oct-26
Unknown* 0 3,696.00p SI Trade
 08:13:13 - 23-Oct-26
Unknown* 0 3,696.00p SI Trade
 08:13:13 - 23-Oct-26
Unknown* 0 3,696.00p SI Trade
 08:12:23 - 23-Oct-26
Unknown* 0 3,696.00p SI Trade
 08:11:59 - 23-Oct-26
Unknown* 0 3,696.00p SI Trade
 08:11:35 - 23-Oct-26
Unknown* 0 3,698.00p SI Trade
 08:09:36 - 23-Oct-26
Unknown* 0 3,698.00p SI Trade
 08:09:05 - 23-Oct-26
Unknown* 0 3,698.00p SI Trade
 08:09:05 - 23-Oct-26
Unknown* 0 3,698.00p SI Trade
 08:08:30 - 23-Oct-26
Unknown* 0 3,698.00p SI Trade
 08:08:30 - 23-Oct-26
Sell* 27 3,693.00p SI Trade
 08:06:12 - 23-Oct-26
Unknown* 0 3,698.00p SI Trade
 08:05:03 - 23-Oct-26
Unknown* 0 3,696.00p SI Trade
 08:03:16 - 23-Oct-26
Unknown* 0 3,696.00p SI Trade
 08:03:16 - 23-Oct-26
Unknown* 0 3,699.00p SI Trade
 08:03:02 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:02:45 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:02:45 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:02:45 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:02:45 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:02:45 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:02:45 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:02:45 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:02:45 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:02:45 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:01:52 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:01:52 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:01:44 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:01:44 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:01:44 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:01:44 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:01:07 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:01:07 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:01:07 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:00:38 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:00:38 - 23-Oct-26
Sell* 1 3,689.00p SI Trade
 08:00:35 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:00:35 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:00:35 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:00:35 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:00:35 - 23-Oct-26
Buy* 5 3,700.00p SI Trade
 08:00:35 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:00:35 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:00:35 - 23-Oct-26
Buy* 1 3,700.00p SI Trade
 08:00:35 - 23-Oct-26
Buy* 4 3,700.00p SI Trade
 08:00:35 - 23-Oct-26
Sell* 1 3,689.00p SI Trade
 08:00:35 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:00:35 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:00:35 - 23-Oct-26
Buy* 1 3,700.00p SI Trade
 08:00:35 - 23-Oct-26
Buy* 4 3,700.00p SI Trade
 08:00:35 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:00:35 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:00:35 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:00:35 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:00:35 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:00:35 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:00:35 - 23-Oct-26
Unknown* 0 3,689.00p SI Trade
 08:00:35 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:00:35 - 23-Oct-26
Buy* 6 3,700.00p SI Trade
 08:00:35 - 23-Oct-26
Buy* 1 3,700.00p SI Trade
 08:00:35 - 23-Oct-26
Unknown* 0 3,689.00p SI Trade
 08:00:35 - 23-Oct-26
Unknown* 0 3,689.00p SI Trade
 08:00:35 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:00:35 - 23-Oct-26
Buy* 1 3,700.00p SI Trade
 08:00:35 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:00:35 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:00:35 - 23-Oct-26
Buy* 10 3,700.00p SI Trade
 08:00:35 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:00:35 - 23-Oct-26
Unknown* 0 3,689.00p SI Trade
 08:00:35 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:00:35 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:00:35 - 23-Oct-26
Sell* 1 3,689.00p SI Trade
 08:00:35 - 23-Oct-26
Sell* 11 3,689.00p SI Trade
 08:00:35 - 23-Oct-26
Unknown* 0 3,700.00p SI Trade
 08:00:35 - 23-Oct-26
Buy* 1 3,700.00p SI Trade
 08:00:35 - 23-Oct-26
Sell* 2 3,695.00p Automatic Execution
 08:00:18 - 23-Oct-26
Sell* 95 3,694.00p Uncrossing Trade
 08:00:17 - 23-Oct-26
Buy* 80 3,706.175p Suspected BUY Trade
 16:29:08 - 22-Oct-26
Sell* 95 3,706.00p Automatic Execution
 16:28:55 - 22-Oct-26
Sell* 84 3,706.00p Automatic Execution
 16:28:55 - 22-Oct-26
Unknown* 0 3,704.00p SI Trade
 16:26:01 - 22-Oct-26
Buy* 1 3,708.00p Automatic Execution
 16:25:16 - 22-Oct-26
Buy* 2 3,704.00p SI Trade
 16:13:01 - 22-Oct-26
Unknown* 0 3,700.00p SI Trade
 16:02:13 - 22-Oct-26
Buy* 1 3,706.00p Automatic Execution
 16:01:40 - 22-Oct-26
Buy* 3 3,706.00p Automatic Execution
 16:01:40 - 22-Oct-26
Buy* 157 3,704.00p Automatic Execution
 15:54:31 - 22-Oct-26
Unknown* 0 3,701.00p SI Trade
 15:35:49 - 22-Oct-26
Buy* 135 3,700.291p Suspected BUY Trade
 15:32:30 - 22-Oct-26
Buy* 1 3,704.00p Automatic Execution
 15:29:27 - 22-Oct-26
Buy* 1 3,704.00p Automatic Execution
 15:29:26 - 22-Oct-26
Unknown* 0 3,701.00p SI Trade
 15:25:07 - 22-Oct-26
Buy* 1 3,709.00p Automatic Execution
 15:16:12 - 22-Oct-26
Sell* 55 3,706.00p Negotiated Trade
 15:11:57 - 22-Oct-26
Unknown* 0 3,714.00p SI Trade
 15:05:52 - 22-Oct-26
Unknown* 0 3,707.00p SI Trade
 15:02:27 - 22-Oct-26
Unknown* 0 3,704.00p SI Trade
 14:30:39 - 22-Oct-26
Unknown* 0 3,704.00p SI Trade
 14:22:01 - 22-Oct-26
Unknown* 0 3,697.00p SI Trade
 14:19:58 - 22-Oct-26
Unknown* 0 3,706.00p SI Trade
 14:14:40 - 22-Oct-26
Unknown* 0 3,709.00p SI Trade
 14:07:23 - 22-Oct-26
Buy* 33 3,709.00p SI Trade
 14:05:08 - 22-Oct-26
Unknown* 0 3,708.00p SI Trade
 13:39:08 - 22-Oct-26
Buy* 1 3,707.00p SI Trade
 13:29:46 - 22-Oct-26
Unknown* 0 3,701.00p SI Trade
 13:25:09 - 22-Oct-26
Buy* 40 3,705.41p SI Trade
 13:22:40 - 22-Oct-26
Unknown* 0 3,705.00p SI Trade
 13:16:01 - 22-Oct-26
Sell* 5 3,699.00p Automatic Execution
 13:15:47 - 22-Oct-26
Sell* 1 3,699.00p Automatic Execution
 13:15:47 - 22-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67