| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 3,731.00p | SI Trade |
16:29:50 - 26-Aug-26 |
| Sell* | 241 | 3,731.00p | Automatic Execution |
16:28:32 - 26-Aug-26 |
| Unknown* | 0 | 3,733.00p | SI Trade |
16:23:59 - 26-Aug-26 |
| Buy* | 3 | 3,735.729p | Suspected BUY Trade |
16:20:45 - 26-Aug-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
16:19:20 - 26-Aug-26 |
| Sell* | 711 | 3,737.845p | Negotiated Trade |
16:15:12 - 26-Aug-26 |
| Unknown* | 0 | 3,740.00p | SI Trade |
16:14:28 - 26-Aug-26 |
| Sell* | 1 | 3,735.274p | Negotiated Trade |
16:14:03 - 26-Aug-26 |
| Unknown* | 0 | 3,740.00p | SI Trade |
16:12:29 - 26-Aug-26 |
| Unknown* | 0 | 3,740.00p | SI Trade |
16:11:16 - 26-Aug-26 |
| Unknown* | 0 | 3,735.00p | SI Trade |
15:59:05 - 26-Aug-26 |
| Buy* | 1 | 3,742.00p | Automatic Execution |
15:29:32 - 26-Aug-26 |
| Buy* | 1 | 3,744.00p | SI Trade |
15:25:34 - 26-Aug-26 |
| Buy* | 5 | 3,744.00p | SI Trade |
15:17:09 - 26-Aug-26 |
| Sell* | 9 | 3,740.00p | Negotiated Trade |
15:15:44 - 26-Aug-26 |
| Sell* | 1 | 3,740.00p | SI Trade |
15:14:44 - 26-Aug-26 |
| Buy* | 2 | 3,744.00p | Suspected BUY Trade |
15:07:43 - 26-Aug-26 |
| Buy* | 53 | 3,744.00p | SI Trade |
15:04:50 - 26-Aug-26 |
| Sell* | 1 | 3,740.00p | SI Trade |
15:04:39 - 26-Aug-26 |
| Unknown* | 0 | 3,745.00p | SI Trade |
15:02:26 - 26-Aug-26 |
| Unknown* | 0 | 3,742.00p | SI Trade |
15:01:02 - 26-Aug-26 |
| Unknown* | 0 | 3,742.00p | SI Trade |
15:00:54 - 26-Aug-26 |
| Unknown* | 0 | 3,742.00p | SI Trade |
14:56:05 - 26-Aug-26 |
| Unknown* | 0 | 3,739.00p | SI Trade |
14:50:55 - 26-Aug-26 |
| Unknown* | 0 | 3,742.00p | SI Trade |
14:43:53 - 26-Aug-26 |
| Unknown* | 0 | 3,741.00p | SI Trade |
14:43:34 - 26-Aug-26 |
| Buy* | 1 | 3,743.00p | SI Trade |
14:40:02 - 26-Aug-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
14:32:09 - 26-Aug-26 |
| Sell* | 74 | 3,734.00p | SI Trade |
13:54:52 - 26-Aug-26 |
| Sell* | 8 | 3,736.00p | SI Trade |
13:53:30 - 26-Aug-26 |
| Unknown* | 0 | 3,741.00p | SI Trade |
13:50:56 - 26-Aug-26 |
| Buy* | 6 | 3,741.00p | SI Trade |
13:31:43 - 26-Aug-26 |
| Unknown* | 0 | 3,733.00p | SI Trade |
13:15:32 - 26-Aug-26 |
| Unknown* | 0 | 3,738.00p | SI Trade |
13:02:56 - 26-Aug-26 |
| Unknown* | 0 | 3,731.00p | SI Trade |
12:53:44 - 26-Aug-26 |
| Buy* | 1 | 3,739.00p | SI Trade |
12:43:15 - 26-Aug-26 |
| Unknown* | 0 | 3,739.00p | SI Trade |
12:29:40 - 26-Aug-26 |
| Buy* | 777 | 3,737.345p | Suspected BUY Trade |
12:17:56 - 26-Aug-26 |
| Unknown* | 0 | 3,739.00p | SI Trade |
11:55:14 - 26-Aug-26 |
| Buy* | 12 | 3,739.00p | SI Trade |
11:55:14 - 26-Aug-26 |
| Sell* | 13 | 3,734.00p | SI Trade |
11:55:14 - 26-Aug-26 |
| Buy* | 2 | 3,739.00p | SI Trade |
11:55:14 - 26-Aug-26 |
| Sell* | 80 | 3,737.00p | Automatic Execution |
11:55:14 - 26-Aug-26 |
| Unknown* | 0 | 3,738.00p | SI Trade |
11:42:35 - 26-Aug-26 |
| Unknown* | 0 | 3,740.00p | SI Trade |
11:36:21 - 26-Aug-26 |
| Sell* | 1 | 3,734.00p | Automatic Execution |
11:27:32 - 26-Aug-26 |
| Unknown* | 0 | 3,733.00p | SI Trade |
11:15:00 - 26-Aug-26 |
| Unknown* | 0 | 3,733.00p | SI Trade |
11:15:00 - 26-Aug-26 |
| Buy* | 4 | 3,738.00p | SI Trade |
11:11:05 - 26-Aug-26 |
| Buy* | 1 | 3,738.00p | Automatic Execution |
11:08:07 - 26-Aug-26 |
| Unknown* | 0 | 3,733.00p | SI Trade |
10:59:29 - 26-Aug-26 |
| Unknown* | 0 | 3,738.00p | SI Trade |
10:50:22 - 26-Aug-26 |
| Sell* | 32 | 3,732.265p | Negotiated Trade |
10:39:08 - 26-Aug-26 |
| Unknown* | 0 | 3,732.00p | SI Trade |
10:35:52 - 26-Aug-26 |
| Buy* | 13 | 3,737.00p | SI Trade |
10:26:23 - 26-Aug-26 |
| Unknown* | 0 | 3,737.00p | SI Trade |
10:23:37 - 26-Aug-26 |
| Buy* | 1 | 3,737.00p | SI Trade |
10:17:14 - 26-Aug-26 |
| Unknown* | 0 | 3,732.00p | SI Trade |
10:15:58 - 26-Aug-26 |
| Unknown* | 0 | 3,737.00p | SI Trade |
10:07:12 - 26-Aug-26 |
| Unknown* | 0 | 3,737.00p | SI Trade |
10:00:00 - 26-Aug-26 |
| Unknown* | 0 | 3,737.00p | SI Trade |
09:57:43 - 26-Aug-26 |
| Sell* | 6 | 3,732.00p | SI Trade |
09:51:31 - 26-Aug-26 |
| Buy* | 74 | 3,734.741p | Ordinary |
09:40:49 - 26-Aug-26 |
| Unknown* | 0 | 3,731.00p | SI Trade |
09:36:58 - 26-Aug-26 |
| Buy* | 1 | 3,735.00p | Suspected BUY Trade |
09:30:16 - 26-Aug-26 |
| Buy* | 6 | 3,735.00p | SI Trade |
09:24:53 - 26-Aug-26 |
| Unknown* | 0 | 3,735.00p | SI Trade |
09:23:02 - 26-Aug-26 |
| Sell* | 10 | 3,727.00p | SI Trade |
08:47:43 - 26-Aug-26 |
| Buy* | 8 | 3,731.218p | Suspected BUY Trade |
08:30:05 - 26-Aug-26 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:25:34 - 26-Aug-26 |
| Unknown* | 0 | 3,729.00p | SI Trade |
08:14:49 - 26-Aug-26 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:14:49 - 26-Aug-26 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:12:42 - 26-Aug-26 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:12:42 - 26-Aug-26 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:11:59 - 26-Aug-26 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:11:31 - 26-Aug-26 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:11:20 - 26-Aug-26 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:11:20 - 26-Aug-26 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:10:36 - 26-Aug-26 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:09:49 - 26-Aug-26 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:09:49 - 26-Aug-26 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:09:18 - 26-Aug-26 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:08:50 - 26-Aug-26 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:07:17 - 26-Aug-26 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:06:52 - 26-Aug-26 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:06:52 - 26-Aug-26 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:06:48 - 26-Aug-26 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:06:48 - 26-Aug-26 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:04:46 - 26-Aug-26 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:04:37 - 26-Aug-26 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:03:51 - 26-Aug-26 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:03:51 - 26-Aug-26 |
| Buy* | 1 | 3,733.00p | SI Trade |
08:03:51 - 26-Aug-26 |
| Unknown* | 0 | 3,733.00p | SI Trade |
08:03:51 - 26-Aug-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:03:02 - 26-Aug-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:03:02 - 26-Aug-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:02:57 - 26-Aug-26 |
| Buy* | 1 | 3,734.00p | SI Trade |
08:02:52 - 26-Aug-26 |
| Buy* | 65 | 3,734.00p | Automatic Execution |
08:02:52 - 26-Aug-26 |
| Unknown* | 0 | 3,735.00p | SI Trade |
08:02:50 - 26-Aug-26 |
| Unknown* | 0 | 3,735.00p | SI Trade |
08:02:50 - 26-Aug-26 |
| Unknown* | 0 | 3,735.00p | SI Trade |
08:02:50 - 26-Aug-26 |
| Unknown* | 0 | 3,735.00p | SI Trade |
08:02:50 - 26-Aug-26 |
| Unknown* | 0 | 3,735.00p | SI Trade |
08:02:50 - 26-Aug-26 |
| Unknown* | 0 | 3,735.00p | SI Trade |
08:02:50 - 26-Aug-26 |
| Unknown* | 0 | 3,735.00p | SI Trade |
08:02:50 - 26-Aug-26 |
| Buy* | 4 | 3,735.00p | SI Trade |
08:02:50 - 26-Aug-26 |
| Buy* | 1 | 3,735.00p | SI Trade |
08:02:50 - 26-Aug-26 |
| Unknown* | 0 | 3,735.00p | SI Trade |
08:02:50 - 26-Aug-26 |
| Unknown* | 0 | 3,735.00p | SI Trade |
08:02:50 - 26-Aug-26 |
| Unknown* | 0 | 3,735.00p | SI Trade |
08:02:50 - 26-Aug-26 |
| Unknown* | 0 | 3,735.00p | SI Trade |
08:02:50 - 26-Aug-26 |
| Buy* | 80 | 3,734.207p | Ordinary |
08:01:46 - 26-Aug-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:01:25 - 26-Aug-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:01:25 - 26-Aug-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:01:25 - 26-Aug-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:01:25 - 26-Aug-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:01:25 - 26-Aug-26 |
| Buy* | 5 | 3,734.00p | SI Trade |
08:01:25 - 26-Aug-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:01:25 - 26-Aug-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:01:25 - 26-Aug-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:01:25 - 26-Aug-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:01:25 - 26-Aug-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:01:25 - 26-Aug-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:01:25 - 26-Aug-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:01:25 - 26-Aug-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:01:25 - 26-Aug-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Buy* | 1 | 3,734.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Sell* | 5 | 3,730.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Buy* | 7 | 3,734.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Unknown* | 0 | 3,730.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Unknown* | 0 | 3,730.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Unknown* | 0 | 3,730.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Buy* | 4 | 3,734.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Buy* | 2 | 3,734.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Buy* | 2 | 3,734.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Buy* | 6 | 3,734.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Unknown* | 0 | 3,730.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Unknown* | 0 | 3,730.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Sell* | 2 | 3,730.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Unknown* | 0 | 3,730.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Unknown* | 0 | 3,730.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Buy* | 2 | 3,734.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Unknown* | 0 | 3,730.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Unknown* | 0 | 3,730.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Buy* | 1 | 3,734.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Buy* | 8 | 3,734.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Sell* | 5 | 3,730.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Buy* | 20 | 3,734.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:00:34 - 26-Aug-26 |
| Buy* | 2 | 3,735.00p | Automatic Execution |
08:00:14 - 26-Aug-26 |
| Buy* | 8 | 3,733.00p | Suspected BUY Trade |
08:00:13 - 26-Aug-26 |
| Sell* | 407 | 3,725.00p | Uncrossing Trade |
16:35:29 - 25-Aug-26 |
| Unknown* | 0 | 3,730.00p | SI Trade |
16:25:49 - 25-Aug-26 |
| Unknown* | 0 | 3,729.00p | SI Trade |
16:16:28 - 25-Aug-26 |
| Unknown* | 0 | 3,729.00p | SI Trade |
16:16:01 - 25-Aug-26 |
| Sell* | 13 | 3,722.00p | SI Trade |
15:53:15 - 25-Aug-26 |
| Buy* | 1 | 3,729.00p | SI Trade |
15:42:45 - 25-Aug-26 |
| Unknown* | 0 | 3,722.00p | SI Trade |
15:40:32 - 25-Aug-26 |
| Sell* | 8 | 3,722.00p | SI Trade |
15:40:32 - 25-Aug-26 |
| Unknown* | 0 | 3,729.00p | SI Trade |
15:37:45 - 25-Aug-26 |
| Unknown* | 0 | 3,729.00p | SI Trade |
15:35:31 - 25-Aug-26 |
| Unknown* | 0 | 3,729.00p | SI Trade |
15:35:31 - 25-Aug-26 |
| Buy* | 1 | 3,729.00p | Automatic Execution |
15:22:37 - 25-Aug-26 |
| Unknown* | 0 | 3,726.00p | SI Trade |
15:15:38 - 25-Aug-26 |
| Buy* | 2 | 3,726.00p | Suspected BUY Trade |
15:15:33 - 25-Aug-26 |
| Unknown* | 0 | 3,722.00p | SI Trade |
15:13:22 - 25-Aug-26 |
| Sell* | 1 | 3,723.00p | Negotiated Trade |
15:11:10 - 25-Aug-26 |
| Buy* | 1 | 3,728.00p | Suspected BUY Trade |
15:07:12 - 25-Aug-26 |
| Unknown* | 0 | 3,722.00p | SI Trade |
14:53:27 - 25-Aug-26 |
| Buy* | 1 | 3,729.00p | Automatic Execution |
14:43:19 - 25-Aug-26 |
| Unknown* | 0 | 3,735.00p | SI Trade |
14:30:25 - 25-Aug-26 |
| Sell* | 2 | 3,727.00p | Automatic Execution |
14:26:45 - 25-Aug-26 |
| Buy* | 2 | 3,737.00p | SI Trade |
13:40:59 - 25-Aug-26 |
| Unknown* | 0 | 3,737.00p | SI Trade |
13:40:59 - 25-Aug-26 |
| Unknown* | 0 | 3,738.00p | SI Trade |
13:30:30 - 25-Aug-26 |
| Unknown* | 0 | 3,737.00p | SI Trade |
13:26:24 - 25-Aug-26 |
| Unknown* | 0 | 3,732.00p | SI Trade |
13:01:18 - 25-Aug-26 |
| Unknown* | 0 | 3,738.00p | SI Trade |
12:29:49 - 25-Aug-26 |
| Unknown* | 0 | 3,738.00p | SI Trade |
12:23:31 - 25-Aug-26 |
| Buy* | 1 | 3,737.00p | Automatic Execution |
12:21:28 - 25-Aug-26 |
| Buy* | 2 | 3,737.00p | Suspected BUY Trade |
12:19:23 - 25-Aug-26 |
| Unknown* | 0 | 3,737.00p | SI Trade |
12:00:00 - 25-Aug-26 |