| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 3,676.00p | Uncrossing Trade |
16:35:12 - 27-Jul-26 |
| Sell* | 11 | 3,685.00p | SI Trade |
16:15:53 - 27-Jul-26 |
| Sell* | 1 | 3,686.958p | Negotiated Trade |
16:14:02 - 27-Jul-26 |
| Unknown* | 0 | 3,685.00p | SI Trade |
16:13:31 - 27-Jul-26 |
| Buy* | 33 | 3,693.00p | SI Trade |
16:07:43 - 27-Jul-26 |
| Buy* | 158 | 3,692.00p | Automatic Execution |
16:07:42 - 27-Jul-26 |
| Buy* | 144 | 3,692.00p | Automatic Execution |
16:07:42 - 27-Jul-26 |
| Unknown* | 0 | 3,682.00p | SI Trade |
15:55:39 - 27-Jul-26 |
| Unknown* | 0 | 3,686.00p | SI Trade |
15:53:34 - 27-Jul-26 |
| Buy* | 1 | 3,686.00p | SI Trade |
15:51:19 - 27-Jul-26 |
| Unknown* | 0 | 3,682.00p | SI Trade |
15:46:17 - 27-Jul-26 |
| Unknown* | 0 | 3,682.00p | SI Trade |
15:44:56 - 27-Jul-26 |
| Unknown* | 0 | 3,682.00p | SI Trade |
15:44:21 - 27-Jul-26 |
| Unknown* | 0 | 3,682.00p | SI Trade |
15:43:45 - 27-Jul-26 |
| Buy* | 16 | 3,684.00p | Automatic Execution |
15:39:56 - 27-Jul-26 |
| Buy* | 3 | 3,682.00p | Suspected BUY Trade |
15:37:53 - 27-Jul-26 |
| Unknown* | 0 | 3,677.00p | SI Trade |
15:36:31 - 27-Jul-26 |
| Sell* | 219 | 3,677.00p | Negotiated Trade |
15:35:38 - 27-Jul-26 |
| Unknown* | 0 | 3,684.00p | SI Trade |
15:31:13 - 27-Jul-26 |
| Sell* | 10 | 3,684.00p | Automatic Execution |
15:29:26 - 27-Jul-26 |
| Sell* | 240 | 3,684.00p | Automatic Execution |
15:29:26 - 27-Jul-26 |
| Unknown* | 0 | 3,676.00p | SI Trade |
15:29:24 - 27-Jul-26 |
| Unknown* | 0 | 3,688.00p | SI Trade |
15:22:36 - 27-Jul-26 |
| Sell* | 2 | 3,682.90p | Negotiated Trade |
15:16:53 - 27-Jul-26 |
| Buy* | 1 | 3,687.00p | SI Trade |
15:15:52 - 27-Jul-26 |
| Buy* | 1 | 3,687.00p | Automatic Execution |
15:15:06 - 27-Jul-26 |
| Buy* | 1 | 3,687.00p | Automatic Execution |
15:15:06 - 27-Jul-26 |
| Sell* | 76 | 3,682.00p | Automatic Execution |
15:08:01 - 27-Jul-26 |
| Sell* | 70 | 3,682.00p | SI Trade |
15:07:58 - 27-Jul-26 |
| Sell* | 6 | 3,682.00p | SI Trade |
15:07:55 - 27-Jul-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
15:01:41 - 27-Jul-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
15:01:41 - 27-Jul-26 |
| Sell* | 1 | 3,682.00p | Automatic Execution |
15:01:41 - 27-Jul-26 |
| Sell* | 4 | 3,682.00p | Automatic Execution |
15:01:41 - 27-Jul-26 |
| Unknown* | 0 | 3,682.00p | SI Trade |
14:59:36 - 27-Jul-26 |
| Sell* | 4 | 3,686.00p | SI Trade |
14:56:38 - 27-Jul-26 |
| Buy* | 6 | 3,694.00p | SI Trade |
14:51:07 - 27-Jul-26 |
| Sell* | 2 | 3,690.00p | SI Trade |
14:41:09 - 27-Jul-26 |
| Buy* | 2 | 3,697.00p | SI Trade |
14:41:09 - 27-Jul-26 |
| Unknown* | 0 | 3,700.00p | SI Trade |
14:31:11 - 27-Jul-26 |
| Unknown* | 0 | 3,700.00p | SI Trade |
14:31:11 - 27-Jul-26 |
| Buy* | 1 | 3,700.00p | SI Trade |
14:30:58 - 27-Jul-26 |
| Unknown* | 0 | 3,699.00p | SI Trade |
14:30:49 - 27-Jul-26 |
| Sell* | 14 | 3,690.00p | SI Trade |
14:14:24 - 27-Jul-26 |
| Buy* | 6 | 3,698.00p | Automatic Execution |
13:58:14 - 27-Jul-26 |
| Buy* | 18 | 3,701.00p | Automatic Execution |
13:56:55 - 27-Jul-26 |
| Buy* | 1 | 3,701.00p | Automatic Execution |
13:56:54 - 27-Jul-26 |
| Unknown* | 0 | 3,700.00p | SI Trade |
13:52:36 - 27-Jul-26 |
| Buy* | 2 | 3,701.00p | SI Trade |
13:40:00 - 27-Jul-26 |
| Unknown* | 0 | 3,699.00p | SI Trade |
13:29:06 - 27-Jul-26 |
| Sell* | 43 | 3,690.00p | SI Trade |
13:15:49 - 27-Jul-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
13:13:15 - 27-Jul-26 |
| Unknown* | 0 | 3,702.00p | SI Trade |
13:01:03 - 27-Jul-26 |
| Buy* | 6 | 3,702.00p | SI Trade |
12:29:52 - 27-Jul-26 |
| Sell* | 281 | 3,696.973p | Negotiated Trade |
12:18:42 - 27-Jul-26 |
| Unknown* | 0 | 3,702.00p | SI Trade |
12:07:33 - 27-Jul-26 |
| Buy* | 13 | 3,702.00p | SI Trade |
12:07:33 - 27-Jul-26 |
| Unknown* | 0 | 3,702.00p | SI Trade |
12:07:33 - 27-Jul-26 |
| Sell* | 1 | 3,690.00p | SI Trade |
11:55:25 - 27-Jul-26 |
| Sell* | 4 | 3,694.00p | SI Trade |
11:53:08 - 27-Jul-26 |
| Buy* | 2 | 3,697.00p | SI Trade |
11:49:45 - 27-Jul-26 |
| Buy* | 1 | 3,695.00p | SI Trade |
11:24:36 - 27-Jul-26 |
| Buy* | 1 | 3,695.00p | Automatic Execution |
11:20:06 - 27-Jul-26 |
| Buy* | 1 | 3,694.00p | SI Trade |
11:15:08 - 27-Jul-26 |
| Sell* | 2 | 3,688.00p | Automatic Execution |
11:10:51 - 27-Jul-26 |
| Buy* | 1 | 3,695.00p | SI Trade |
11:08:08 - 27-Jul-26 |
| Unknown* | 0 | 3,695.00p | SI Trade |
11:04:21 - 27-Jul-26 |
| Unknown* | 0 | 3,695.00p | SI Trade |
11:01:56 - 27-Jul-26 |
| Buy* | 1 | 3,693.00p | SI Trade |
10:40:15 - 27-Jul-26 |
| Sell* | 1 | 3,686.00p | SI Trade |
10:26:25 - 27-Jul-26 |
| Unknown* | 0 | 3,691.00p | SI Trade |
10:24:10 - 27-Jul-26 |
| Unknown* | 0 | 3,682.00p | SI Trade |
10:18:24 - 27-Jul-26 |
| Sell* | 610 | 3,686.942p | Negotiated Trade |
10:12:17 - 27-Jul-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
10:11:20 - 27-Jul-26 |
| Unknown* | 0 | 3,692.00p | SI Trade |
10:00:10 - 27-Jul-26 |
| Sell* | 32 | 3,685.366p | Negotiated Trade |
09:57:25 - 27-Jul-26 |
| Buy* | 2 | 3,690.00p | SI Trade |
09:57:19 - 27-Jul-26 |
| Unknown* | 0 | 3,691.00p | SI Trade |
09:56:40 - 27-Jul-26 |
| Buy* | 11 | 3,691.00p | SI Trade |
09:56:40 - 27-Jul-26 |
| Buy* | 1 | 3,691.00p | Automatic Execution |
09:50:04 - 27-Jul-26 |
| Unknown* | 0 | 3,685.00p | SI Trade |
09:42:10 - 27-Jul-26 |
| Unknown* | 0 | 3,689.00p | SI Trade |
09:30:30 - 27-Jul-26 |
| Sell* | 977 | 3,682.00p | Automatic Execution |
09:06:37 - 27-Jul-26 |
| Sell* | 1,026 | 3,683.00p | Automatic Execution |
09:06:27 - 27-Jul-26 |
| Sell* | 1 | 3,682.00p | Automatic Execution |
09:04:49 - 27-Jul-26 |
| Unknown* | 0 | 3,688.00p | SI Trade |
09:01:10 - 27-Jul-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
09:00:11 - 27-Jul-26 |
| Sell* | 2 | 3,682.00p | SI Trade |
08:59:44 - 27-Jul-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:54:21 - 27-Jul-26 |
| Buy* | 1 | 3,690.00p | Automatic Execution |
08:50:05 - 27-Jul-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:49:53 - 27-Jul-26 |
| Unknown* | 0 | 3,684.00p | SI Trade |
08:40:30 - 27-Jul-26 |
| Sell* | 670 | 3,684.00p | Automatic Execution |
08:40:30 - 27-Jul-26 |
| Buy* | 1 | 3,688.388p | Suspected BUY Trade |
08:33:03 - 27-Jul-26 |
| Buy* | 1 | 3,688.408p | Suspected BUY Trade |
08:33:01 - 27-Jul-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:25:23 - 27-Jul-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:22:28 - 27-Jul-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:14:42 - 27-Jul-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:14:42 - 27-Jul-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:14:42 - 27-Jul-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:14:42 - 27-Jul-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:14:42 - 27-Jul-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:14:42 - 27-Jul-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:14:42 - 27-Jul-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:14:42 - 27-Jul-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:12:28 - 27-Jul-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:12:28 - 27-Jul-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:12:28 - 27-Jul-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:12:28 - 27-Jul-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:12:28 - 27-Jul-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:12:28 - 27-Jul-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:09:42 - 27-Jul-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:09:28 - 27-Jul-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:08:29 - 27-Jul-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:08:20 - 27-Jul-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:08:19 - 27-Jul-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:08:17 - 27-Jul-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:07:57 - 27-Jul-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:07:57 - 27-Jul-26 |
| Sell* | 1 | 3,681.00p | Automatic Execution |
08:07:29 - 27-Jul-26 |
| Sell* | 35 | 3,681.00p | Automatic Execution |
08:07:29 - 27-Jul-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:07:25 - 27-Jul-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:07:25 - 27-Jul-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:07:25 - 27-Jul-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:06:30 - 27-Jul-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:06:02 - 27-Jul-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:06:02 - 27-Jul-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:05:34 - 27-Jul-26 |
| Unknown* | 0 | 3,692.00p | SI Trade |
08:05:07 - 27-Jul-26 |
| Unknown* | 0 | 3,692.00p | SI Trade |
08:05:07 - 27-Jul-26 |
| Unknown* | 0 | 3,689.00p | SI Trade |
08:04:51 - 27-Jul-26 |
| Unknown* | 0 | 3,689.00p | SI Trade |
08:04:51 - 27-Jul-26 |
| Unknown* | 0 | 3,689.00p | SI Trade |
08:04:51 - 27-Jul-26 |
| Unknown* | 0 | 3,689.00p | SI Trade |
08:04:51 - 27-Jul-26 |
| Unknown* | 0 | 3,689.00p | SI Trade |
08:04:51 - 27-Jul-26 |
| Buy* | 2 | 3,689.00p | SI Trade |
08:04:51 - 27-Jul-26 |
| Unknown* | 0 | 3,689.00p | SI Trade |
08:04:51 - 27-Jul-26 |
| Unknown* | 0 | 3,689.00p | SI Trade |
08:04:51 - 27-Jul-26 |
| Unknown* | 0 | 3,689.00p | SI Trade |
08:04:51 - 27-Jul-26 |
| Unknown* | 0 | 3,689.00p | SI Trade |
08:04:51 - 27-Jul-26 |
| Unknown* | 0 | 3,689.00p | SI Trade |
08:04:51 - 27-Jul-26 |
| Unknown* | 0 | 3,689.00p | SI Trade |
08:04:51 - 27-Jul-26 |
| Unknown* | 0 | 3,689.00p | SI Trade |
08:04:51 - 27-Jul-26 |
| Unknown* | 0 | 3,689.00p | SI Trade |
08:04:51 - 27-Jul-26 |
| Unknown* | 0 | 3,689.00p | SI Trade |
08:04:51 - 27-Jul-26 |
| Unknown* | 0 | 3,689.00p | SI Trade |
08:04:51 - 27-Jul-26 |
| Unknown* | 0 | 3,689.00p | SI Trade |
08:04:51 - 27-Jul-26 |
| Unknown* | 0 | 3,689.00p | SI Trade |
08:04:51 - 27-Jul-26 |
| Unknown* | 0 | 3,689.00p | SI Trade |
08:04:51 - 27-Jul-26 |
| Unknown* | 0 | 3,689.00p | SI Trade |
08:04:51 - 27-Jul-26 |
| Unknown* | 0 | 3,689.00p | SI Trade |
08:04:51 - 27-Jul-26 |
| Unknown* | 0 | 3,689.00p | SI Trade |
08:04:51 - 27-Jul-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:03:03 - 27-Jul-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:03:00 - 27-Jul-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:02:57 - 27-Jul-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:02:57 - 27-Jul-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:02:53 - 27-Jul-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:02:53 - 27-Jul-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:02:53 - 27-Jul-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:02:49 - 27-Jul-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:02:49 - 27-Jul-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:02:49 - 27-Jul-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:02:49 - 27-Jul-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:02:49 - 27-Jul-26 |
| Buy* | 2 | 3,701.00p | SI Trade |
08:02:49 - 27-Jul-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:02:49 - 27-Jul-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:02:49 - 27-Jul-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:02:49 - 27-Jul-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:02:18 - 27-Jul-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:02:18 - 27-Jul-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:02:18 - 27-Jul-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:02:18 - 27-Jul-26 |
| Buy* | 10 | 3,701.00p | SI Trade |
08:02:18 - 27-Jul-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:02:18 - 27-Jul-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:01:50 - 27-Jul-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:01:39 - 27-Jul-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:01:37 - 27-Jul-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:01:36 - 27-Jul-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:01:36 - 27-Jul-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:01:36 - 27-Jul-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:01:36 - 27-Jul-26 |
| Buy* | 1 | 3,701.00p | SI Trade |
08:01:36 - 27-Jul-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:01:36 - 27-Jul-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:01:25 - 27-Jul-26 |
| Unknown* | 0 | 3,670.00p | SI Trade |
08:01:25 - 27-Jul-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:01:25 - 27-Jul-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:01:25 - 27-Jul-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:01:25 - 27-Jul-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:01:25 - 27-Jul-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:01:25 - 27-Jul-26 |
| Unknown* | 0 | 3,711.00p | SI Trade |
08:00:50 - 27-Jul-26 |
| Unknown* | 0 | 3,703.00p | SI Trade |
08:00:43 - 27-Jul-26 |
| Unknown* | 0 | 3,702.00p | SI Trade |
08:00:40 - 27-Jul-26 |
| Buy* | 13 | 3,702.00p | SI Trade |
08:00:37 - 27-Jul-26 |
| Unknown* | 0 | 3,702.00p | SI Trade |
08:00:34 - 27-Jul-26 |
| Unknown* | 0 | 3,702.00p | SI Trade |
08:00:33 - 27-Jul-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:00:32 - 27-Jul-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:00:32 - 27-Jul-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:00:32 - 27-Jul-26 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:00:32 - 27-Jul-26 |