| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 3,572.00p | SI Trade |
16:24:26 - 22-May-26 |
| Unknown* | 0 | 3,579.00p | SI Trade |
16:20:21 - 22-May-26 |
| Buy* | 2 | 3,579.00p | SI Trade |
16:19:56 - 22-May-26 |
| Unknown* | 0 | 3,577.00p | SI Trade |
16:01:59 - 22-May-26 |
| Unknown* | 0 | 3,579.00p | SI Trade |
15:55:07 - 22-May-26 |
| Unknown* | 0 | 3,571.00p | SI Trade |
15:42:26 - 22-May-26 |
| Unknown* | 0 | 3,577.00p | SI Trade |
15:34:40 - 22-May-26 |
| Unknown* | 0 | 3,570.00p | SI Trade |
15:33:59 - 22-May-26 |
| Unknown* | 0 | 3,577.00p | SI Trade |
15:33:37 - 22-May-26 |
| Buy* | 1 | 3,576.00p | Automatic Execution |
15:26:43 - 22-May-26 |
| Unknown* | 0 | 3,576.00p | SI Trade |
15:23:57 - 22-May-26 |
| Buy* | 7 | 3,579.00p | SI Trade |
15:12:22 - 22-May-26 |
| Buy* | 1 | 3,579.00p | SI Trade |
15:12:22 - 22-May-26 |
| Buy* | 18 | 3,579.00p | Suspected BUY Trade |
15:12:03 - 22-May-26 |
| Unknown* | 0 | 3,580.00p | SI Trade |
15:10:06 - 22-May-26 |
| Unknown* | 0 | 3,572.00p | SI Trade |
15:06:14 - 22-May-26 |
| Buy* | 13 | 3,580.00p | Suspected BUY Trade |
15:03:39 - 22-May-26 |
| Unknown* | 0 | 3,584.00p | SI Trade |
15:00:31 - 22-May-26 |
| Unknown* | 0 | 3,588.00p | SI Trade |
14:59:06 - 22-May-26 |
| Unknown* | 0 | 3,582.00p | SI Trade |
14:58:21 - 22-May-26 |
| Unknown* | 0 | 3,583.00p | SI Trade |
14:48:28 - 22-May-26 |
| Unknown* | 0 | 3,577.00p | SI Trade |
14:45:35 - 22-May-26 |
| Buy* | 17 | 3,577.00p | SI Trade |
14:26:34 - 22-May-26 |
| Unknown* | 0 | 3,569.00p | SI Trade |
14:24:40 - 22-May-26 |
| Sell* | 1 | 3,569.00p | SI Trade |
14:21:42 - 22-May-26 |
| Unknown* | 0 | 3,580.00p | SI Trade |
14:18:18 - 22-May-26 |
| Unknown* | 0 | 3,577.00p | SI Trade |
14:11:16 - 22-May-26 |
| Unknown* | 0 | 3,569.00p | SI Trade |
14:11:08 - 22-May-26 |
| Unknown* | 0 | 3,577.00p | SI Trade |
14:03:59 - 22-May-26 |
| Buy* | 1 | 3,576.038p | Suspected BUY Trade |
14:01:10 - 22-May-26 |
| Unknown* | 0 | 3,570.00p | SI Trade |
13:59:52 - 22-May-26 |
| Unknown* | 0 | 3,576.00p | SI Trade |
13:46:54 - 22-May-26 |
| Unknown* | 0 | 3,576.00p | SI Trade |
13:46:54 - 22-May-26 |
| Unknown* | 0 | 3,571.00p | SI Trade |
13:39:55 - 22-May-26 |
| Unknown* | 0 | 3,576.00p | SI Trade |
13:39:55 - 22-May-26 |
| Unknown* | 0 | 3,577.00p | SI Trade |
13:36:29 - 22-May-26 |
| Unknown* | 0 | 3,577.00p | SI Trade |
13:33:20 - 22-May-26 |
| Buy* | 1 | 3,573.169p | Suspected BUY Trade |
13:18:46 - 22-May-26 |
| Buy* | 1 | 3,573.193p | Suspected BUY Trade |
13:18:45 - 22-May-26 |
| Unknown* | 0 | 3,571.00p | SI Trade |
13:17:19 - 22-May-26 |
| Buy* | 2 | 3,577.00p | SI Trade |
13:12:20 - 22-May-26 |
| Unknown* | 0 | 3,571.00p | SI Trade |
13:07:55 - 22-May-26 |
| Buy* | 9 | 3,571.00p | Automatic Execution |
12:47:54 - 22-May-26 |
| Buy* | 1 | 3,571.00p | Automatic Execution |
12:47:53 - 22-May-26 |
| Buy* | 61 | 3,567.00p | Automatic Execution |
12:47:39 - 22-May-26 |
| Sell* | 3 | 3,562.00p | Automatic Execution |
12:42:55 - 22-May-26 |
| Unknown* | 0 | 3,566.00p | SI Trade |
12:29:58 - 22-May-26 |
| Sell* | 250 | 3,561.234p | Negotiated Trade |
12:28:29 - 22-May-26 |
| Unknown* | 0 | 3,566.00p | SI Trade |
12:19:31 - 22-May-26 |
| Buy* | 5 | 3,566.00p | Suspected BUY Trade |
12:19:02 - 22-May-26 |
| Sell* | 2 | 3,561.00p | SI Trade |
12:13:11 - 22-May-26 |
| Buy* | 1 | 3,566.00p | Suspected BUY Trade |
12:13:03 - 22-May-26 |
| Sell* | 22 | 3,561.00p | SI Trade |
11:43:11 - 22-May-26 |
| Buy* | 1 | 3,568.00p | SI Trade |
11:35:27 - 22-May-26 |
| Buy* | 3 | 3,568.00p | SI Trade |
11:33:32 - 22-May-26 |
| Unknown* | 0 | 3,569.00p | SI Trade |
11:28:12 - 22-May-26 |
| Unknown* | 0 | 3,569.00p | SI Trade |
11:28:12 - 22-May-26 |
| Sell* | 1,246 | 3,563.406p | Negotiated Trade |
11:22:49 - 22-May-26 |
| Unknown* | 0 | 3,563.00p | SI Trade |
11:16:40 - 22-May-26 |
| Buy* | 1 | 3,569.00p | Automatic Execution |
11:14:11 - 22-May-26 |
| Buy* | 4 | 3,569.00p | Automatic Execution |
11:14:11 - 22-May-26 |
| Sell* | 3 | 3,564.00p | SI Trade |
11:04:16 - 22-May-26 |
| Unknown* | 0 | 3,562.00p | SI Trade |
10:43:18 - 22-May-26 |
| Unknown* | 0 | 3,566.00p | SI Trade |
10:30:29 - 22-May-26 |
| Buy* | 3 | 3,566.00p | Automatic Execution |
10:30:07 - 22-May-26 |
| Buy* | 8 | 3,566.00p | Suspected BUY Trade |
10:28:51 - 22-May-26 |
| Sell* | 222 | 3,560.00p | Automatic Execution |
10:06:45 - 22-May-26 |
| Sell* | 148 | 3,560.00p | Automatic Execution |
10:06:45 - 22-May-26 |
| Sell* | 417 | 3,561.00p | Automatic Execution |
10:06:45 - 22-May-26 |
| Unknown* | 0 | 3,567.00p | SI Trade |
10:04:26 - 22-May-26 |
| Unknown* | 0 | 3,569.00p | SI Trade |
09:54:05 - 22-May-26 |
| Sell* | 1 | 3,562.00p | SI Trade |
09:52:08 - 22-May-26 |
| Unknown* | 0 | 3,562.00p | SI Trade |
09:51:37 - 22-May-26 |
| Unknown* | 0 | 3,569.00p | SI Trade |
09:51:37 - 22-May-26 |
| Sell* | 5 | 3,563.00p | SI Trade |
09:50:05 - 22-May-26 |
| Buy* | 4 | 3,566.00p | SI Trade |
09:35:51 - 22-May-26 |
| Unknown* | 0 | 3,569.00p | SI Trade |
09:32:06 - 22-May-26 |
| Buy* | 2 | 3,569.00p | SI Trade |
09:30:53 - 22-May-26 |
| Unknown* | 0 | 3,563.00p | SI Trade |
09:30:06 - 22-May-26 |
| Unknown* | 0 | 3,568.00p | SI Trade |
09:28:08 - 22-May-26 |
| Unknown* | 0 | 3,562.00p | SI Trade |
09:27:55 - 22-May-26 |
| Unknown* | 0 | 3,568.00p | SI Trade |
09:23:26 - 22-May-26 |
| Unknown* | 0 | 3,563.00p | SI Trade |
09:23:11 - 22-May-26 |
| Sell* | 2 | 3,563.00p | SI Trade |
09:14:26 - 22-May-26 |
| Buy* | 3 | 3,566.487p | Suspected BUY Trade |
09:12:38 - 22-May-26 |
| Unknown* | 0 | 3,569.00p | SI Trade |
09:09:39 - 22-May-26 |
| Buy* | 1 | 3,568.00p | Automatic Execution |
09:06:42 - 22-May-26 |
| Buy* | 6 | 3,571.00p | SI Trade |
09:02:45 - 22-May-26 |
| Unknown* | 0 | 3,566.00p | SI Trade |
09:02:37 - 22-May-26 |
| Unknown* | 0 | 3,571.00p | SI Trade |
09:01:15 - 22-May-26 |
| Unknown* | 0 | 3,569.00p | SI Trade |
08:55:06 - 22-May-26 |
| Sell* | 28 | 3,565.609p | Negotiated Trade |
08:50:22 - 22-May-26 |
| Sell* | 44 | 3,564.00p | SI Trade |
08:47:42 - 22-May-26 |
| Sell* | 22 | 3,563.00p | SI Trade |
08:40:58 - 22-May-26 |
| Unknown* | 0 | 3,563.00p | SI Trade |
08:40:07 - 22-May-26 |
| Unknown* | 0 | 3,569.00p | SI Trade |
08:37:54 - 22-May-26 |
| Unknown* | 0 | 3,568.00p | SI Trade |
08:37:30 - 22-May-26 |
| Sell* | 3 | 3,563.00p | SI Trade |
08:37:02 - 22-May-26 |
| Unknown* | 0 | 3,563.00p | SI Trade |
08:36:51 - 22-May-26 |
| Unknown* | 0 | 3,568.00p | SI Trade |
08:36:47 - 22-May-26 |
| Unknown* | 0 | 3,568.00p | SI Trade |
08:36:45 - 22-May-26 |
| Unknown* | 0 | 3,568.00p | SI Trade |
08:35:42 - 22-May-26 |
| Unknown* | 0 | 3,568.00p | SI Trade |
08:35:31 - 22-May-26 |
| Unknown* | 0 | 3,568.00p | SI Trade |
08:35:31 - 22-May-26 |
| Unknown* | 0 | 3,568.00p | SI Trade |
08:35:31 - 22-May-26 |
| Unknown* | 0 | 3,568.00p | SI Trade |
08:35:31 - 22-May-26 |
| Unknown* | 0 | 3,568.00p | SI Trade |
08:35:16 - 22-May-26 |
| Unknown* | 0 | 3,569.00p | SI Trade |
08:34:03 - 22-May-26 |
| Unknown* | 0 | 3,571.00p | SI Trade |
08:31:32 - 22-May-26 |
| Unknown* | 0 | 3,571.00p | SI Trade |
08:31:29 - 22-May-26 |
| Unknown* | 0 | 3,571.00p | SI Trade |
08:31:05 - 22-May-26 |
| Unknown* | 0 | 3,571.00p | SI Trade |
08:30:42 - 22-May-26 |
| Unknown* | 0 | 3,571.00p | SI Trade |
08:30:40 - 22-May-26 |
| Unknown* | 0 | 3,571.00p | SI Trade |
08:30:28 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:30:01 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:30:01 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:30:01 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:29:49 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:29:49 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:29:49 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:29:49 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:29:49 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:29:49 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:29:49 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:29:05 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:29:05 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:29:05 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:29:05 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:28:36 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:28:30 - 22-May-26 |
| Unknown* | 0 | 3,572.00p | SI Trade |
08:28:29 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:28:25 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:27:49 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:27:49 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:27:17 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:27:01 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:26:36 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:25:36 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:25:06 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:24:31 - 22-May-26 |
| Unknown* | 0 | 3,572.00p | SI Trade |
08:22:31 - 22-May-26 |
| Unknown* | 0 | 3,572.00p | SI Trade |
08:21:58 - 22-May-26 |
| Buy* | 1 | 3,572.00p | SI Trade |
08:20:59 - 22-May-26 |
| Unknown* | 0 | 3,572.00p | SI Trade |
08:20:25 - 22-May-26 |
| Unknown* | 0 | 3,572.00p | SI Trade |
08:19:20 - 22-May-26 |
| Unknown* | 0 | 3,572.00p | SI Trade |
08:17:52 - 22-May-26 |
| Unknown* | 0 | 3,572.00p | SI Trade |
08:16:05 - 22-May-26 |
| Unknown* | 0 | 3,572.00p | SI Trade |
08:16:05 - 22-May-26 |
| Unknown* | 0 | 3,566.00p | SI Trade |
08:16:05 - 22-May-26 |
| Sell* | 4 | 3,566.00p | SI Trade |
08:14:47 - 22-May-26 |
| Unknown* | 0 | 3,572.00p | SI Trade |
08:14:47 - 22-May-26 |
| Unknown* | 0 | 3,572.00p | SI Trade |
08:13:45 - 22-May-26 |
| Unknown* | 0 | 3,572.00p | SI Trade |
08:13:45 - 22-May-26 |
| Unknown* | 0 | 3,572.00p | SI Trade |
08:11:44 - 22-May-26 |
| Unknown* | 0 | 3,572.00p | SI Trade |
08:11:44 - 22-May-26 |
| Unknown* | 0 | 3,572.00p | SI Trade |
08:11:44 - 22-May-26 |
| Unknown* | 0 | 3,572.00p | SI Trade |
08:10:03 - 22-May-26 |
| Unknown* | 0 | 3,572.00p | SI Trade |
08:10:03 - 22-May-26 |
| Unknown* | 0 | 3,572.00p | SI Trade |
08:10:03 - 22-May-26 |
| Unknown* | 0 | 3,572.00p | SI Trade |
08:05:56 - 22-May-26 |
| Unknown* | 0 | 3,572.00p | SI Trade |
08:05:08 - 22-May-26 |
| Buy* | 9 | 3,572.00p | SI Trade |
08:04:41 - 22-May-26 |
| Unknown* | 0 | 3,572.00p | SI Trade |
08:04:25 - 22-May-26 |
| Unknown* | 0 | 3,572.00p | SI Trade |
08:04:25 - 22-May-26 |
| Unknown* | 0 | 3,572.00p | SI Trade |
08:04:03 - 22-May-26 |
| Sell* | 2 | 3,566.00p | SI Trade |
08:02:28 - 22-May-26 |
| Buy* | 1 | 3,571.00p | Automatic Execution |
08:01:46 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:01:45 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:00:47 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:00:47 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:00:47 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:00:47 - 22-May-26 |
| Unknown* | 0 | 3,568.00p | SI Trade |
08:00:47 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:00:47 - 22-May-26 |
| Buy* | 42 | 3,573.00p | SI Trade |
08:00:47 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:00:47 - 22-May-26 |
| Unknown* | 0 | 3,568.00p | SI Trade |
08:00:47 - 22-May-26 |
| Buy* | 2 | 3,573.00p | SI Trade |
08:00:47 - 22-May-26 |
| Unknown* | 0 | 3,568.00p | SI Trade |
08:00:47 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:00:47 - 22-May-26 |
| Buy* | 1 | 3,573.00p | SI Trade |
08:00:47 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:00:47 - 22-May-26 |
| Unknown* | 0 | 3,568.00p | SI Trade |
08:00:47 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:00:47 - 22-May-26 |
| Unknown* | 0 | 3,568.00p | SI Trade |
08:00:47 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:00:47 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:00:47 - 22-May-26 |
| Sell* | 1 | 3,568.00p | SI Trade |
08:00:47 - 22-May-26 |
| Unknown* | 0 | 3,568.00p | SI Trade |
08:00:47 - 22-May-26 |
| Unknown* | 0 | 3,568.00p | SI Trade |
08:00:47 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:00:47 - 22-May-26 |
| Unknown* | 0 | 3,568.00p | SI Trade |
08:00:47 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:00:47 - 22-May-26 |
| Unknown* | 0 | 3,568.00p | SI Trade |
08:00:47 - 22-May-26 |
| Sell* | 6 | 3,568.00p | SI Trade |
08:00:47 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:00:47 - 22-May-26 |
| Sell* | 33 | 3,568.00p | SI Trade |
08:00:47 - 22-May-26 |
| Sell* | 1 | 3,568.00p | SI Trade |
08:00:47 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:00:47 - 22-May-26 |
| Unknown* | 0 | 3,573.00p | SI Trade |
08:00:47 - 22-May-26 |