Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 3,672.00p Suspected BUY Trade
 16:35:17 - 26-Jun-26
Sell* 2 3,662.00p SI Trade
 16:28:13 - 26-Jun-26
Sell* 3 3,659.00p SI Trade
 16:20:54 - 26-Jun-26
Buy* 1 3,664.00p Automatic Execution
 16:19:41 - 26-Jun-26
Buy* 1 3,660.00p SI Trade
 16:16:00 - 26-Jun-26
Unknown* 0 3,660.00p SI Trade
 16:16:00 - 26-Jun-26
Unknown* 0 3,664.00p SI Trade
 16:05:26 - 26-Jun-26
Unknown* 0 3,665.00p SI Trade
 16:04:17 - 26-Jun-26
Buy* 3 3,668.00p SI Trade
 16:01:38 - 26-Jun-26
Sell* 27 3,660.00p SI Trade
 16:01:00 - 26-Jun-26
Unknown* 0 3,665.00p SI Trade
 15:58:32 - 26-Jun-26
Sell* 6 3,659.00p SI Trade
 15:57:39 - 26-Jun-26
Unknown* 0 3,657.00p SI Trade
 15:56:28 - 26-Jun-26
Unknown* 0 3,664.00p SI Trade
 15:53:35 - 26-Jun-26
Unknown* 0 3,663.00p SI Trade
 15:50:41 - 26-Jun-26
Buy* 7 3,663.00p SI Trade
 15:48:21 - 26-Jun-26
Unknown* 0 3,658.00p SI Trade
 15:48:05 - 26-Jun-26
Unknown* 0 3,662.00p SI Trade
 15:44:47 - 26-Jun-26
Buy* 4 3,662.00p SI Trade
 15:43:57 - 26-Jun-26
Buy* 1 3,662.00p SI Trade
 15:35:19 - 26-Jun-26
Buy* 4 3,665.00p Automatic Execution
 15:31:51 - 26-Jun-26
Buy* 4 3,663.00p Suspected BUY Trade
 15:27:05 - 26-Jun-26
Unknown* 0 3,663.00p SI Trade
 15:25:35 - 26-Jun-26
Unknown* 0 3,662.00p SI Trade
 15:17:47 - 26-Jun-26
Sell* 8 3,657.00p Negotiated Trade
 15:16:55 - 26-Jun-26
Buy* 5 3,659.00p Suspected BUY Trade
 15:05:37 - 26-Jun-26
Unknown* 0 3,656.00p SI Trade
 15:03:12 - 26-Jun-26
Buy* 1 3,655.00p SI Trade
 14:56:25 - 26-Jun-26
Buy* 2 3,652.00p SI Trade
 14:52:13 - 26-Jun-26
Sell* 6 3,647.00p SI Trade
 14:48:51 - 26-Jun-26
Unknown* 0 3,649.00p SI Trade
 14:42:14 - 26-Jun-26
Unknown* 0 3,644.00p SI Trade
 14:27:20 - 26-Jun-26
Sell* 2 3,640.00p SI Trade
 14:17:52 - 26-Jun-26
Unknown* 0 3,639.00p SI Trade
 14:15:13 - 26-Jun-26
Unknown* 0 3,645.00p SI Trade
 14:14:37 - 26-Jun-26
Unknown* 0 3,645.00p SI Trade
 14:14:37 - 26-Jun-26
Unknown* 0 3,645.00p SI Trade
 14:14:37 - 26-Jun-26
Unknown* 0 3,650.00p SI Trade
 13:51:57 - 26-Jun-26
Unknown* 0 3,652.00p SI Trade
 13:40:12 - 26-Jun-26
Sell* 100 3,647.363p Ordinary
 13:38:43 - 26-Jun-26
Sell* 9 3,644.00p SI Trade
 13:32:43 - 26-Jun-26
Sell* 17 3,644.00p SI Trade
 13:28:19 - 26-Jun-26
Sell* 3 3,645.00p SI Trade
 13:17:07 - 26-Jun-26
Buy* 37 3,651.00p SI Trade
 13:15:46 - 26-Jun-26
Buy* 336 3,651.00p Automatic Execution
 13:15:44 - 26-Jun-26
Unknown* 0 3,648.00p SI Trade
 13:05:25 - 26-Jun-26
Sell* 1 3,639.00p SI Trade
 13:00:11 - 26-Jun-26
Unknown* 0 3,646.00p SI Trade
 12:51:49 - 26-Jun-26
Buy* 3 3,647.00p SI Trade
 12:50:45 - 26-Jun-26
Buy* 2 3,645.00p SI Trade
 12:48:19 - 26-Jun-26
Buy* 2 3,646.00p SI Trade
 12:35:49 - 26-Jun-26
Buy* 3 3,646.00p SI Trade
 12:33:54 - 26-Jun-26
Sell* 1 3,641.00p SI Trade
 12:19:08 - 26-Jun-26
Sell* 5 3,642.00p SI Trade
 12:12:33 - 26-Jun-26
Buy* 5 3,648.00p SI Trade
 12:11:48 - 26-Jun-26
Unknown* 0 3,648.00p SI Trade
 12:08:53 - 26-Jun-26
Unknown* 0 3,648.00p SI Trade
 12:07:45 - 26-Jun-26
Unknown* 0 3,648.00p SI Trade
 12:05:20 - 26-Jun-26
Unknown* 0 3,648.00p SI Trade
 12:00:11 - 26-Jun-26
Unknown* 0 3,647.00p SI Trade
 11:57:49 - 26-Jun-26
Buy* 1 3,648.00p Automatic Execution
 11:44:32 - 26-Jun-26
Sell* 2 3,641.00p SI Trade
 11:39:21 - 26-Jun-26
Unknown* 0 3,647.00p SI Trade
 11:38:21 - 26-Jun-26
Buy* 1 3,647.00p SI Trade
 11:37:25 - 26-Jun-26
Unknown* 0 3,641.00p SI Trade
 11:37:25 - 26-Jun-26
Sell* 2 3,642.00p SI Trade
 11:32:23 - 26-Jun-26
Unknown* 0 3,650.00p SI Trade
 11:13:29 - 26-Jun-26
Sell* 321 3,643.266p Negotiated Trade
 11:08:54 - 26-Jun-26
Unknown* 0 3,648.00p SI Trade
 11:01:01 - 26-Jun-26
Unknown* 0 3,650.00p SI Trade
 10:56:10 - 26-Jun-26
Unknown* 0 3,644.00p SI Trade
 10:54:44 - 26-Jun-26
Sell* 1 3,644.00p SI Trade
 10:50:44 - 26-Jun-26
Unknown* 0 3,652.00p SI Trade
 10:45:32 - 26-Jun-26
Unknown* 0 3,652.00p SI Trade
 10:42:18 - 26-Jun-26
Unknown* 0 3,652.00p SI Trade
 10:42:10 - 26-Jun-26
Unknown* 0 3,649.00p SI Trade
 10:38:27 - 26-Jun-26
Unknown* 0 3,649.00p SI Trade
 10:38:27 - 26-Jun-26
Buy* 274 3,646.207p Suspected BUY Trade
 10:33:39 - 26-Jun-26
Unknown* 0 3,650.00p SI Trade
 10:30:05 - 26-Jun-26
Buy* 1 3,650.00p Automatic Execution
 10:28:07 - 26-Jun-26
Unknown* 0 3,650.00p SI Trade
 10:28:02 - 26-Jun-26
Buy* 3 3,653.00p Suspected BUY Trade
 10:18:33 - 26-Jun-26
Unknown* 0 3,644.00p SI Trade
 10:10:08 - 26-Jun-26
Sell* 371 3,644.00p Automatic Execution
 10:10:08 - 26-Jun-26
Buy* 1 3,652.00p SI Trade
 10:07:09 - 26-Jun-26
Buy* 2 3,652.00p SI Trade
 09:59:04 - 26-Jun-26
Sell* 1 3,646.00p SI Trade
 09:58:28 - 26-Jun-26
Unknown* 0 3,644.00p SI Trade
 09:57:30 - 26-Jun-26
Unknown* 0 3,650.00p SI Trade
 09:57:30 - 26-Jun-26
Buy* 4 3,650.00p SI Trade
 09:56:38 - 26-Jun-26
Buy* 1 3,659.00p SI Trade
 09:43:51 - 26-Jun-26
Unknown* 0 3,663.00p SI Trade
 09:31:28 - 26-Jun-26
Unknown* 0 3,662.00p SI Trade
 09:28:52 - 26-Jun-26
Unknown* 0 3,661.00p SI Trade
 09:25:49 - 26-Jun-26
Unknown* 0 3,661.00p SI Trade
 09:22:49 - 26-Jun-26
Unknown* 0 3,661.00p SI Trade
 09:18:30 - 26-Jun-26
Unknown* 0 3,661.00p SI Trade
 09:15:17 - 26-Jun-26
Unknown* 0 3,661.00p SI Trade
 09:15:07 - 26-Jun-26
Sell* 8 3,656.00p Automatic Execution
 09:05:54 - 26-Jun-26
Sell* 1 3,656.00p SI Trade
 09:05:53 - 26-Jun-26
Unknown* 0 3,663.00p SI Trade
 09:01:45 - 26-Jun-26
Unknown* 0 3,663.00p SI Trade
 08:56:28 - 26-Jun-26
Unknown* 0 3,663.00p SI Trade
 08:42:03 - 26-Jun-26
Unknown* 0 3,667.00p SI Trade
 08:33:00 - 26-Jun-26
Buy* 1 3,667.00p SI Trade
 08:32:22 - 26-Jun-26
Unknown* 0 3,667.00p SI Trade
 08:29:44 - 26-Jun-26
Buy* 1 3,666.00p SI Trade
 08:29:11 - 26-Jun-26
Unknown* 0 3,666.00p SI Trade
 08:28:52 - 26-Jun-26
Unknown* 0 3,666.00p SI Trade
 08:28:34 - 26-Jun-26
Unknown* 0 3,666.00p SI Trade
 08:27:47 - 26-Jun-26
Unknown* 0 3,666.00p SI Trade
 08:27:47 - 26-Jun-26
Unknown* 0 3,666.00p SI Trade
 08:25:29 - 26-Jun-26
Unknown* 0 3,666.00p SI Trade
 08:24:45 - 26-Jun-26
Unknown* 0 3,665.00p SI Trade
 08:24:34 - 26-Jun-26
Unknown* 0 3,664.00p SI Trade
 08:21:13 - 26-Jun-26
Unknown* 0 3,664.00p SI Trade
 08:20:45 - 26-Jun-26
Unknown* 0 3,664.00p SI Trade
 08:19:36 - 26-Jun-26
Unknown* 0 3,665.00p SI Trade
 08:18:42 - 26-Jun-26
Unknown* 0 3,665.00p SI Trade
 08:17:30 - 26-Jun-26
Unknown* 0 3,665.00p SI Trade
 08:17:04 - 26-Jun-26
Unknown* 0 3,664.00p SI Trade
 08:16:20 - 26-Jun-26
Unknown* 0 3,665.00p SI Trade
 08:16:00 - 26-Jun-26
Buy* 6 3,665.00p SI Trade
 08:14:21 - 26-Jun-26
Unknown* 0 3,665.00p SI Trade
 08:14:08 - 26-Jun-26
Unknown* 0 3,665.00p SI Trade
 08:14:06 - 26-Jun-26
Buy* 1 3,665.00p SI Trade
 08:14:00 - 26-Jun-26
Unknown* 0 3,665.00p SI Trade
 08:13:53 - 26-Jun-26
Unknown* 0 3,665.00p SI Trade
 08:13:53 - 26-Jun-26
Unknown* 0 3,665.00p SI Trade
 08:12:41 - 26-Jun-26
Unknown* 0 3,665.00p SI Trade
 08:11:57 - 26-Jun-26
Unknown* 0 3,663.00p SI Trade
 08:11:26 - 26-Jun-26
Unknown* 0 3,663.00p SI Trade
 08:10:34 - 26-Jun-26
Unknown* 0 3,663.00p SI Trade
 08:09:05 - 26-Jun-26
Unknown* 0 3,665.00p SI Trade
 08:07:36 - 26-Jun-26
Unknown* 0 3,665.00p SI Trade
 08:07:02 - 26-Jun-26
Sell* 54 3,657.00p SI Trade
 08:04:49 - 26-Jun-26
Unknown* 0 3,657.00p SI Trade
 08:03:52 - 26-Jun-26
Buy* 3 3,665.00p SI Trade
 08:03:52 - 26-Jun-26
Buy* 1 3,665.00p Automatic Execution
 08:03:42 - 26-Jun-26
Unknown* 0 3,665.00p SI Trade
 08:03:25 - 26-Jun-26
Unknown* 0 3,665.00p SI Trade
 08:03:25 - 26-Jun-26
Unknown* 0 3,665.00p SI Trade
 08:03:25 - 26-Jun-26
Unknown* 0 3,665.00p SI Trade
 08:03:05 - 26-Jun-26
Unknown* 0 3,665.00p SI Trade
 08:03:05 - 26-Jun-26
Unknown* 0 3,665.00p SI Trade
 08:03:05 - 26-Jun-26
Unknown* 0 3,665.00p SI Trade
 08:02:17 - 26-Jun-26
Unknown* 0 3,665.00p SI Trade
 08:02:07 - 26-Jun-26
Unknown* 0 3,665.00p SI Trade
 08:02:07 - 26-Jun-26
Unknown* 0 3,665.00p SI Trade
 08:02:07 - 26-Jun-26
Unknown* 0 3,665.00p SI Trade
 08:02:07 - 26-Jun-26
Unknown* 0 3,665.00p SI Trade
 08:02:07 - 26-Jun-26
Unknown* 0 3,665.00p SI Trade
 08:02:07 - 26-Jun-26
Unknown* 0 3,665.00p SI Trade
 08:02:07 - 26-Jun-26
Unknown* 0 3,665.00p SI Trade
 08:02:07 - 26-Jun-26
Unknown* 0 3,665.00p SI Trade
 08:02:07 - 26-Jun-26
Unknown* 0 3,665.00p SI Trade
 08:02:07 - 26-Jun-26
Buy* 136 3,662.11p Suspected BUY Trade
 08:02:06 - 26-Jun-26
Unknown* 0 3,665.00p SI Trade
 08:01:22 - 26-Jun-26
Unknown* 0 3,665.00p SI Trade
 08:01:12 - 26-Jun-26
Unknown* 0 3,666.00p SI Trade
 08:01:02 - 26-Jun-26
Unknown* 0 3,666.00p SI Trade
 08:01:02 - 26-Jun-26
Unknown* 0 3,666.00p SI Trade
 08:00:42 - 26-Jun-26
Buy* 1 3,666.00p SI Trade
 08:00:42 - 26-Jun-26
Unknown* 0 3,666.00p SI Trade
 08:00:42 - 26-Jun-26
Buy* 2 3,666.00p SI Trade
 08:00:42 - 26-Jun-26
Unknown* 0 3,666.00p SI Trade
 08:00:42 - 26-Jun-26
Buy* 1 3,666.00p SI Trade
 08:00:42 - 26-Jun-26
Unknown* 0 3,666.00p SI Trade
 08:00:42 - 26-Jun-26
Buy* 4 3,666.00p SI Trade
 08:00:42 - 26-Jun-26
Unknown* 0 3,666.00p SI Trade
 08:00:42 - 26-Jun-26
Sell* 1 3,657.00p SI Trade
 08:00:42 - 26-Jun-26
Unknown* 0 3,666.00p SI Trade
 08:00:42 - 26-Jun-26
Unknown* 0 3,657.00p SI Trade
 08:00:42 - 26-Jun-26
Buy* 1 3,666.00p SI Trade
 08:00:42 - 26-Jun-26
Buy* 1 3,666.00p SI Trade
 08:00:42 - 26-Jun-26
Unknown* 0 3,666.00p SI Trade
 08:00:42 - 26-Jun-26
Unknown* 0 3,666.00p SI Trade
 08:00:42 - 26-Jun-26
Unknown* 0 3,657.00p SI Trade
 08:00:42 - 26-Jun-26
Buy* 2 3,666.00p SI Trade
 08:00:42 - 26-Jun-26
Unknown* 0 3,657.00p SI Trade
 08:00:42 - 26-Jun-26
Unknown* 0 3,666.00p SI Trade
 08:00:42 - 26-Jun-26
Buy* 1 3,666.00p SI Trade
 08:00:42 - 26-Jun-26
Unknown* 0 3,666.00p SI Trade
 08:00:42 - 26-Jun-26
Buy* 10 3,666.00p SI Trade
 08:00:42 - 26-Jun-26
Unknown* 0 3,657.00p SI Trade
 08:00:42 - 26-Jun-26
Unknown* 0 3,666.00p SI Trade
 08:00:42 - 26-Jun-26
Unknown* 0 3,657.00p SI Trade
 08:00:42 - 26-Jun-26
Unknown* 0 3,666.00p SI Trade
 08:00:42 - 26-Jun-26
Unknown* 0 3,666.00p SI Trade
 08:00:42 - 26-Jun-26
Unknown* 0 3,666.00p SI Trade
 08:00:42 - 26-Jun-26
Unknown* 0 3,666.00p SI Trade
 08:00:42 - 26-Jun-26
Unknown* 0 3,666.00p SI Trade
 08:00:42 - 26-Jun-26
Unknown* 0 3,657.00p SI Trade
 08:00:42 - 26-Jun-26
Unknown* 0 3,666.00p SI Trade
 08:00:42 - 26-Jun-26
Unknown* 0 3,666.00p SI Trade
 08:00:42 - 26-Jun-26
Unknown* 0 3,657.00p SI Trade
 08:00:42 - 26-Jun-26
Sell* 1 3,657.00p SI Trade
 08:00:42 - 26-Jun-26
Unknown* 0 3,657.00p SI Trade
 08:00:42 - 26-Jun-26
Unknown* 0 3,666.00p SI Trade
 08:00:42 - 26-Jun-26
Unknown* 0 3,657.00p SI Trade
 08:00:42 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87