| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,536.00 | 3,563.00 | 3,529.00 | 3,546.00 | 1,895 |
| 19th May 2026 (Tue) | 3,553.00 | 3,562.00 | 3,536.00 | 3,538.50 | 1,163 |
| 18th May 2026 (Mon) | 3,529.00 | 3,560.00 | 3,529.00 | 3,545.00 | 6,042 |
| 15th May 2026 (Fri) | 3,577.00 | 3,585.00 | 3,562.00 | 3,575.00 | 6,179 |
| 14th May 2026 (Thu) | 3,543.00 | 3,574.00 | 3,543.00 | 3,573.00 | 1,433 |
| 13th May 2026 (Wed) | 3,515.00 | 3,520.00 | 3,510.00 | 3,516.00 | 3,607 |
| 12th May 2026 (Tue) | 3,503.00 | 3,511.00 | 3,497.00 | 3,497.00 | 2,085 |
| 11th May 2026 (Mon) | 3,501.00 | 3,507.00 | 3,492.00 | 3,492.00 | 5,099 |
| 8th May 2026 (Fri) | 3,511.00 | 3,537.00 | 3,503.00 | 3,503.00 | 2,195 |
| 7th May 2026 (Thu) | 3,532.00 | 3,537.00 | 3,521.00 | 3,515.50 | 6,880 |
| 6th May 2026 (Wed) | 3,480.00 | 3,528.00 | 3,480.00 | 3,521.00 | 13,709 |
| 5th May 2026 (Tue) | 3,459.00 | 3,469.00 | 3,458.00 | 3,466.00 | 4,527 |
| 4th May 2026 (Mon) | 3,471.00 | 3,471.00 | 3,471.00 | 3,471.00 | 0 |
| 1st May 2026 (Fri) | 3,464.00 | 3,477.00 | 3,464.00 | 3,471.00 | 2,105 |
| 30th Apr 2026 (Thu) | 3,439.00 | 3,462.00 | 3,430.00 | 3,458.00 | 2,567 |
| 29th Apr 2026 (Wed) | 3,455.00 | 3,455.00 | 3,435.00 | 3,440.50 | 6,135 |
| 28th Apr 2026 (Tue) | 3,463.00 | 3,470.00 | 3,448.00 | 3,448.00 | 3,407 |
| 27th Apr 2026 (Mon) | 3,467.00 | 3,472.00 | 3,433.00 | 3,433.00 | 12,246 |
| 24th Apr 2026 (Fri) | 3,494.00 | 3,494.00 | 3,470.00 | 3,474.50 | 3,786 |
| 23rd Apr 2026 (Thu) | 3,492.00 | 3,503.00 | 3,473.00 | 3,501.50 | 16,018 |
| 22nd Apr 2026 (Wed) | 3,504.00 | 3,509.00 | 3,495.00 | 3,496.00 | 10,611 |
| 21st Apr 2026 (Tue) | 3,525.00 | 3,533.00 | 3,502.00 | 3,503.50 | 3,239 |
| 20th Apr 2026 (Mon) | 3,512.00 | 3,525.00 | 3,510.00 | 3,517.00 | 3,474 |
| 17th Apr 2026 (Fri) | 3,483.00 | 3,536.00 | 3,478.00 | 3,534.00 | 8,378 |
| 16th Apr 2026 (Thu) | 3,466.00 | 3,475.00 | 3,462.00 | 3,468.00 | 5,137 |
| 15th Apr 2026 (Wed) | 3,467.00 | 3,467.00 | 3,446.00 | 3,447.50 | 8,284 |
| 14th Apr 2026 (Tue) | 3,436.00 | 3,443.00 | 3,432.00 | 3,452.00 | 6,617 |
| 13th Apr 2026 (Mon) | 3,422.00 | 3,424.00 | 3,410.00 | 3,416.00 | 3,873 |
| 10th Apr 2026 (Fri) | 3,444.00 | 3,461.00 | 3,444.00 | 3,445.00 | 7,136 |
| 9th Apr 2026 (Thu) | 3,439.00 | 3,442.00 | 3,421.00 | 3,432.00 | 2,976 |
| 8th Apr 2026 (Wed) | 3,424.00 | 3,435.00 | 3,424.00 | 3,432.00 | 8,365 |
| 7th Apr 2026 (Tue) | 3,333.00 | 3,380.00 | 3,333.00 | 3,335.50 | 7,853 |
| 6th Apr 2026 (Mon) | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,328.00 | 3,357.00 | 3,324.00 | 3,355.00 | 1,524 |
| 1st Apr 2026 (Wed) | 3,370.00 | 3,370.00 | 3,344.00 | 3,357.00 | 12,475 |
| 31st Mar 2026 (Tue) | 3,276.00 | 3,300.00 | 3,276.00 | 3,300.00 | 861 |
| 30th Mar 2026 (Mon) | 3,268.00 | 3,289.00 | 3,261.00 | 3,275.50 | 2,088 |
| 27th Mar 2026 (Fri) | 3,290.00 | 3,295.00 | 3,257.00 | 3,257.00 | 4,646 |
| 26th Mar 2026 (Thu) | 3,307.00 | 3,310.00 | 3,290.00 | 3,290.00 | 1,715 |
| 25th Mar 2026 (Wed) | 3,320.00 | 3,326.00 | 3,314.00 | 3,314.00 | 6,303 |
| 24th Mar 2026 (Tue) | 3,290.00 | 3,290.00 | 3,267.00 | 3,295.50 | 5,406 |
| 23rd Mar 2026 (Mon) | 3,232.00 | 3,352.00 | 3,228.00 | 3,285.00 | 18,818 |