| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 3,694.00 | 3,695.00 | 3,663.00 | 3,678.00 | 1,895 |
| 22nd Oct 2026 (Thu) | 3,692.00 | 3,709.00 | 3,679.00 | 3,704.50 | 1,566 |
| 21st Oct 2026 (Wed) | 3,713.00 | 3,721.00 | 3,702.00 | 3,715.50 | 2,295 |
| 20th Oct 2026 (Tue) | 3,709.00 | 3,724.00 | 3,700.00 | 3,712.00 | 1,593 |
| 19th Oct 2026 (Mon) | 3,721.00 | 3,728.00 | 3,717.00 | 3,717.00 | 1,582 |
| 16th Oct 2026 (Fri) | 3,738.00 | 3,742.00 | 3,727.00 | 3,728.00 | 7,270 |
| 15th Oct 2026 (Thu) | 3,745.00 | 3,745.00 | 3,719.00 | 3,749.00 | 2,048 |
| 14th Oct 2026 (Wed) | 3,716.00 | 3,740.00 | 3,716.00 | 3,739.00 | 2,466 |
| 13th Oct 2026 (Tue) | 3,733.00 | 3,739.00 | 3,717.00 | 3,714.00 | 6,441 |
| 12th Oct 2026 (Mon) | 3,751.00 | 3,751.00 | 3,714.00 | 3,725.00 | 3,122 |
| 9th Oct 2026 (Fri) | 3,695.00 | 3,711.00 | 3,695.00 | 3,708.50 | 1,152 |
| 8th Oct 2026 (Thu) | 3,702.00 | 3,702.00 | 3,683.00 | 3,686.50 | 4,864 |
| 7th Oct 2026 (Wed) | 3,710.00 | 3,714.00 | 3,700.00 | 3,705.00 | 7,237 |
| 6th Oct 2026 (Tue) | 3,710.00 | 3,719.00 | 3,681.00 | 3,713.00 | 2,417 |
| 5th Oct 2026 (Mon) | 3,678.00 | 3,695.00 | 3,674.00 | 3,690.50 | 3,366 |
| 2nd Oct 2026 (Fri) | 3,670.00 | 3,691.00 | 3,666.00 | 3,677.00 | 2,624 |
| 1st Oct 2026 (Thu) | 3,673.00 | 3,680.00 | 3,652.00 | 3,652.00 | 2,032 |
| 30th Sep 2026 (Wed) | 3,704.00 | 3,709.00 | 3,689.00 | 3,690.00 | 2,476 |
| 29th Sep 2026 (Tue) | 3,704.00 | 3,718.00 | 3,693.00 | 3,692.50 | 2,016 |
| 28th Sep 2026 (Mon) | 3,711.00 | 3,718.00 | 3,697.00 | 3,695.50 | 3,346 |
| 25th Sep 2026 (Fri) | 3,700.00 | 3,710.00 | 3,700.00 | 3,710.00 | 1,530 |
| 24th Sep 2026 (Thu) | 3,691.00 | 3,702.00 | 3,686.00 | 3,684.00 | 3,744 |
| 23rd Sep 2026 (Wed) | 3,719.00 | 3,724.00 | 3,669.00 | 3,669.00 | 1,515 |
| 22nd Sep 2026 (Tue) | 3,697.00 | 3,716.00 | 3,697.00 | 3,708.00 | 3,170 |
| 21st Sep 2026 (Mon) | 3,670.00 | 3,686.00 | 3,650.00 | 3,650.00 | 4,721 |
| 18th Sep 2026 (Fri) | 3,683.00 | 3,690.00 | 3,661.00 | 3,661.00 | 1,282 |
| 17th Sep 2026 (Thu) | 3,665.00 | 3,693.00 | 3,657.00 | 3,657.00 | 748 |
| 16th Sep 2026 (Wed) | 3,647.00 | 3,660.00 | 3,645.00 | 3,652.00 | 1,226 |
| 15th Sep 2026 (Tue) | 3,652.00 | 3,659.00 | 3,635.00 | 3,636.50 | 3,426 |
| 14th Sep 2026 (Mon) | 3,641.00 | 3,660.00 | 3,641.00 | 3,652.50 | 1,782 |
| 11th Sep 2026 (Fri) | 3,654.00 | 3,661.00 | 3,644.00 | 3,661.00 | 4,831 |
| 10th Sep 2026 (Thu) | 3,658.00 | 3,682.00 | 3,638.00 | 3,639.50 | 2,822 |
| 9th Sep 2026 (Wed) | 3,679.00 | 3,688.00 | 3,654.00 | 3,649.00 | 4,639 |
| 8th Sep 2026 (Tue) | 3,698.00 | 3,710.00 | 3,685.00 | 3,691.00 | 6,848 |
| 7th Sep 2026 (Mon) | 3,728.00 | 3,728.00 | 3,705.00 | 3,705.00 | 6,423 |
| 4th Sep 2026 (Fri) | 3,726.00 | 3,728.00 | 3,720.00 | 3,720.50 | 2,204 |
| 3rd Sep 2026 (Thu) | 3,709.00 | 3,731.00 | 3,709.00 | 3,723.00 | 5,479 |
| 2nd Sep 2026 (Wed) | 3,728.00 | 3,728.00 | 3,689.00 | 3,709.50 | 1,789 |
| 1st Sep 2026 (Tue) | 3,715.00 | 3,720.00 | 3,692.00 | 3,701.00 | 2,636 |
| 31st Aug 2026 (Mon) | 3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 0 |
| 28th Aug 2026 (Fri) | 3,735.00 | 3,743.00 | 3,724.00 | 3,737.00 | 1,740 |
| 27th Aug 2026 (Thu) | 3,727.00 | 3,734.00 | 3,712.00 | 3,723.00 | 998 |
| 26th Aug 2026 (Wed) | 3,733.00 | 3,742.00 | 3,731.00 | 3,733.00 | 2,419 |
| 25th Aug 2026 (Tue) | 3,731.00 | 3,737.00 | 3,723.00 | 3,725.00 | 2,709 |