| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 3,691.00 | 3,702.00 | 3,686.00 | 3,684.00 | 3,744 |
| 23rd Sep 2026 (Wed) | 3,719.00 | 3,724.00 | 3,669.00 | 3,669.00 | 1,515 |
| 22nd Sep 2026 (Tue) | 3,697.00 | 3,716.00 | 3,697.00 | 3,708.00 | 3,170 |
| 21st Sep 2026 (Mon) | 3,670.00 | 3,686.00 | 3,650.00 | 3,650.00 | 4,721 |
| 18th Sep 2026 (Fri) | 3,683.00 | 3,690.00 | 3,661.00 | 3,661.00 | 1,282 |
| 17th Sep 2026 (Thu) | 3,665.00 | 3,693.00 | 3,657.00 | 3,657.00 | 748 |
| 16th Sep 2026 (Wed) | 3,647.00 | 3,660.00 | 3,645.00 | 3,652.00 | 1,226 |
| 15th Sep 2026 (Tue) | 3,652.00 | 3,659.00 | 3,635.00 | 3,636.50 | 3,426 |
| 14th Sep 2026 (Mon) | 3,641.00 | 3,660.00 | 3,641.00 | 3,652.50 | 1,782 |
| 11th Sep 2026 (Fri) | 3,654.00 | 3,661.00 | 3,644.00 | 3,661.00 | 4,831 |
| 10th Sep 2026 (Thu) | 3,658.00 | 3,682.00 | 3,638.00 | 3,639.50 | 2,822 |
| 9th Sep 2026 (Wed) | 3,679.00 | 3,688.00 | 3,654.00 | 3,649.00 | 4,639 |
| 8th Sep 2026 (Tue) | 3,698.00 | 3,710.00 | 3,685.00 | 3,691.00 | 6,848 |
| 7th Sep 2026 (Mon) | 3,728.00 | 3,728.00 | 3,705.00 | 3,705.00 | 6,423 |
| 4th Sep 2026 (Fri) | 3,726.00 | 3,728.00 | 3,720.00 | 3,720.50 | 2,204 |
| 3rd Sep 2026 (Thu) | 3,709.00 | 3,731.00 | 3,709.00 | 3,723.00 | 5,479 |
| 2nd Sep 2026 (Wed) | 3,728.00 | 3,728.00 | 3,689.00 | 3,709.50 | 1,789 |
| 1st Sep 2026 (Tue) | 3,715.00 | 3,720.00 | 3,692.00 | 3,701.00 | 2,636 |
| 31st Aug 2026 (Mon) | 3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 0 |
| 28th Aug 2026 (Fri) | 3,735.00 | 3,743.00 | 3,724.00 | 3,737.00 | 1,740 |
| 27th Aug 2026 (Thu) | 3,727.00 | 3,734.00 | 3,712.00 | 3,723.00 | 998 |
| 26th Aug 2026 (Wed) | 3,733.00 | 3,742.00 | 3,731.00 | 3,733.00 | 2,419 |
| 25th Aug 2026 (Tue) | 3,731.00 | 3,737.00 | 3,723.00 | 3,725.00 | 2,709 |
| 24th Aug 2026 (Mon) | 3,712.00 | 3,725.00 | 3,712.00 | 3,716.00 | 1,281 |
| 21st Aug 2026 (Fri) | 3,691.00 | 3,722.00 | 3,686.00 | 3,718.50 | 2,138 |
| 20th Aug 2026 (Thu) | 3,721.00 | 3,728.00 | 3,668.00 | 3,668.00 | 7,411 |
| 19th Aug 2026 (Wed) | 3,700.00 | 3,728.00 | 3,700.00 | 3,725.00 | 2,060 |
| 18th Aug 2026 (Tue) | 3,727.00 | 3,727.00 | 3,711.00 | 3,711.00 | 7,185 |
| 17th Aug 2026 (Mon) | 3,747.00 | 3,747.00 | 3,725.00 | 3,725.00 | 4,846 |
| 14th Aug 2026 (Fri) | 3,774.00 | 3,774.00 | 3,740.00 | 3,740.00 | 4,287 |
| 13th Aug 2026 (Thu) | 3,766.00 | 3,778.00 | 3,757.00 | 3,757.00 | 2,882 |
| 12th Aug 2026 (Wed) | 3,771.00 | 3,772.00 | 3,753.00 | 3,763.00 | 7,621 |
| 11th Aug 2026 (Tue) | 3,769.00 | 3,784.00 | 3,753.00 | 3,771.50 | 3,575 |
| 10th Aug 2026 (Mon) | 3,783.00 | 3,787.00 | 3,765.00 | 3,765.00 | 6,264 |
| 7th Aug 2026 (Fri) | 3,775.00 | 3,785.00 | 3,773.00 | 3,777.50 | 2,478 |
| 6th Aug 2026 (Thu) | 3,772.00 | 3,791.00 | 3,772.00 | 3,772.50 | 5,140 |
| 5th Aug 2026 (Wed) | 3,769.00 | 3,780.00 | 3,763.00 | 3,765.50 | 5,081 |
| 4th Aug 2026 (Tue) | 3,720.00 | 3,743.00 | 3,712.00 | 3,746.00 | 1,936 |
| 3rd Aug 2026 (Mon) | 3,708.00 | 3,712.00 | 3,699.00 | 3,705.00 | 1,361 |
| 31st Jul 2026 (Fri) | 3,696.00 | 3,697.00 | 3,659.00 | 3,661.00 | 3,451 |
| 30th Jul 2026 (Thu) | 3,693.00 | 3,701.00 | 3,674.00 | 3,675.50 | 5,705 |
| 29th Jul 2026 (Wed) | 3,737.00 | 3,740.00 | 3,709.00 | 3,709.00 | 4,801 |
| 28th Jul 2026 (Tue) | 3,692.00 | 3,721.00 | 3,683.00 | 3,726.50 | 6,497 |
| 27th Jul 2026 (Mon) | 3,717.00 | 3,717.00 | 3,676.00 | 3,676.00 | 5,025 |