| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 3,731.00 | 3,737.00 | 3,723.00 | 3,725.00 | 2,709 |
| 24th Aug 2026 (Mon) | 3,712.00 | 3,725.00 | 3,712.00 | 3,716.00 | 1,281 |
| 21st Aug 2026 (Fri) | 3,691.00 | 3,722.00 | 3,686.00 | 3,718.50 | 2,138 |
| 20th Aug 2026 (Thu) | 3,721.00 | 3,728.00 | 3,668.00 | 3,668.00 | 7,411 |
| 19th Aug 2026 (Wed) | 3,700.00 | 3,728.00 | 3,700.00 | 3,725.00 | 2,060 |
| 18th Aug 2026 (Tue) | 3,727.00 | 3,727.00 | 3,711.00 | 3,711.00 | 7,185 |
| 17th Aug 2026 (Mon) | 3,747.00 | 3,747.00 | 3,725.00 | 3,725.00 | 4,846 |
| 14th Aug 2026 (Fri) | 3,774.00 | 3,774.00 | 3,740.00 | 3,740.00 | 4,287 |
| 13th Aug 2026 (Thu) | 3,766.00 | 3,778.00 | 3,757.00 | 3,757.00 | 2,882 |
| 12th Aug 2026 (Wed) | 3,771.00 | 3,772.00 | 3,753.00 | 3,763.00 | 7,621 |
| 11th Aug 2026 (Tue) | 3,769.00 | 3,784.00 | 3,753.00 | 3,771.50 | 3,575 |
| 10th Aug 2026 (Mon) | 3,783.00 | 3,787.00 | 3,765.00 | 3,765.00 | 6,264 |
| 7th Aug 2026 (Fri) | 3,775.00 | 3,785.00 | 3,773.00 | 3,777.50 | 2,478 |
| 6th Aug 2026 (Thu) | 3,772.00 | 3,791.00 | 3,772.00 | 3,772.50 | 5,140 |
| 5th Aug 2026 (Wed) | 3,769.00 | 3,780.00 | 3,763.00 | 3,765.50 | 5,081 |
| 4th Aug 2026 (Tue) | 3,720.00 | 3,743.00 | 3,712.00 | 3,746.00 | 1,936 |
| 3rd Aug 2026 (Mon) | 3,708.00 | 3,712.00 | 3,699.00 | 3,705.00 | 1,361 |
| 31st Jul 2026 (Fri) | 3,696.00 | 3,697.00 | 3,659.00 | 3,661.00 | 3,451 |
| 30th Jul 2026 (Thu) | 3,693.00 | 3,701.00 | 3,674.00 | 3,675.50 | 5,705 |
| 29th Jul 2026 (Wed) | 3,737.00 | 3,740.00 | 3,709.00 | 3,709.00 | 4,801 |
| 28th Jul 2026 (Tue) | 3,692.00 | 3,721.00 | 3,683.00 | 3,726.50 | 6,497 |
| 27th Jul 2026 (Mon) | 3,717.00 | 3,717.00 | 3,676.00 | 3,676.00 | 5,025 |
| 24th Jul 2026 (Fri) | 3,663.00 | 3,663.00 | 3,633.00 | 3,660.50 | 1,151 |
| 23rd Jul 2026 (Thu) | 3,656.00 | 3,656.00 | 3,610.00 | 3,631.00 | 3,442 |
| 22nd Jul 2026 (Wed) | 3,646.00 | 3,666.00 | 3,646.00 | 3,666.00 | 416 |
| 21st Jul 2026 (Tue) | 3,637.00 | 3,658.00 | 3,637.00 | 3,659.00 | 966 |
| 20th Jul 2026 (Mon) | 3,639.00 | 3,652.00 | 3,639.00 | 3,641.00 | 2,321 |
| 17th Jul 2026 (Fri) | 3,655.00 | 3,662.00 | 3,650.00 | 3,658.50 | 634 |
| 16th Jul 2026 (Thu) | 3,644.00 | 3,674.00 | 3,636.00 | 3,674.00 | 3,816 |
| 15th Jul 2026 (Wed) | 3,653.00 | 3,664.00 | 3,650.00 | 3,650.00 | 1,216 |
| 14th Jul 2026 (Tue) | 3,657.00 | 3,667.00 | 3,642.00 | 3,662.00 | 763 |
| 13th Jul 2026 (Mon) | 3,667.00 | 3,676.00 | 3,665.00 | 3,669.00 | 9,592 |
| 10th Jul 2026 (Fri) | 3,657.00 | 3,664.00 | 3,649.00 | 3,668.50 | 2,401 |
| 9th Jul 2026 (Thu) | 3,643.00 | 3,653.00 | 3,632.00 | 3,653.00 | 323 |
| 8th Jul 2026 (Wed) | 3,671.00 | 3,671.00 | 3,633.00 | 3,630.50 | 2,347 |
| 7th Jul 2026 (Tue) | 3,692.00 | 3,697.00 | 3,682.00 | 3,680.00 | 1,345 |
| 6th Jul 2026 (Mon) | 3,707.00 | 3,710.00 | 3,684.00 | 3,688.50 | 14,406 |
| 3rd Jul 2026 (Fri) | 3,709.00 | 3,709.00 | 3,682.00 | 3,692.50 | 1,698 |
| 2nd Jul 2026 (Thu) | 3,658.00 | 3,684.00 | 3,656.00 | 3,677.00 | 6,330 |
| 1st Jul 2026 (Wed) | 3,678.00 | 3,691.00 | 3,659.00 | 3,677.00 | 4,723 |
| 30th Jun 2026 (Tue) | 3,676.00 | 3,680.00 | 3,671.00 | 3,675.00 | 2,856 |
| 29th Jun 2026 (Mon) | 3,671.00 | 3,674.00 | 3,660.00 | 3,660.00 | 13,122 |
| 26th Jun 2026 (Fri) | 3,659.00 | 3,672.00 | 3,644.00 | 3,672.00 | 1,969 |