| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 3,659.00 | 3,672.00 | 3,644.00 | 3,672.00 | 1,969 |
| 25th Jun 2026 (Thu) | 3,663.00 | 3,680.00 | 3,663.00 | 3,666.00 | 3,638 |
| 24th Jun 2026 (Wed) | 3,642.00 | 3,673.00 | 3,641.00 | 3,672.00 | 5,373 |
| 23rd Jun 2026 (Tue) | 3,638.00 | 3,651.00 | 3,625.00 | 3,643.50 | 1,888 |
| 22nd Jun 2026 (Mon) | 3,677.00 | 3,677.00 | 3,662.00 | 3,664.00 | 1,858 |
| 19th Jun 2026 (Fri) | 3,676.00 | 3,687.00 | 3,671.00 | 3,672.50 | 10,296 |
| 18th Jun 2026 (Thu) | 3,662.00 | 3,678.00 | 3,658.00 | 3,676.00 | 4,760 |
| 17th Jun 2026 (Wed) | 3,650.00 | 3,662.00 | 3,645.00 | 3,662.00 | 2,966 |
| 16th Jun 2026 (Tue) | 3,659.00 | 3,661.00 | 3,649.00 | 3,653.00 | 5,155 |
| 15th Jun 2026 (Mon) | 3,654.00 | 3,662.00 | 3,643.00 | 3,646.00 | 12,054 |
| 12th Jun 2026 (Fri) | 3,599.00 | 3,625.00 | 3,598.00 | 3,612.00 | 8,456 |
| 11th Jun 2026 (Thu) | 3,556.00 | 3,586.00 | 3,556.00 | 3,570.50 | 3,749 |
| 10th Jun 2026 (Wed) | 3,583.00 | 3,590.00 | 3,556.00 | 3,568.00 | 5,365 |
| 9th Jun 2026 (Tue) | 3,597.00 | 3,604.00 | 3,575.00 | 3,575.00 | 2,862 |
| 8th Jun 2026 (Mon) | 3,592.00 | 3,623.00 | 3,589.00 | 3,613.00 | 8,420 |
| 5th Jun 2026 (Fri) | 3,617.00 | 3,635.00 | 3,617.00 | 3,625.50 | 7,572 |
| 4th Jun 2026 (Thu) | 3,608.00 | 3,625.00 | 3,608.00 | 3,625.00 | 854 |
| 3rd Jun 2026 (Wed) | 3,632.00 | 3,633.00 | 3,617.00 | 3,617.00 | 4,334 |
| 2nd Jun 2026 (Tue) | 3,610.00 | 3,619.00 | 3,605.00 | 3,615.00 | 2,334 |
| 1st Jun 2026 (Mon) | 3,619.00 | 3,624.00 | 3,594.00 | 3,594.00 | 3,810 |
| 29th May 2026 (Fri) | 3,626.00 | 3,642.00 | 3,610.00 | 3,610.00 | 10,378 |
| 28th May 2026 (Thu) | 3,608.00 | 3,617.00 | 3,599.00 | 3,611.00 | 9,989 |
| 27th May 2026 (Wed) | 3,591.00 | 3,617.00 | 3,589.00 | 3,610.00 | 2,047 |
| 26th May 2026 (Tue) | 3,598.00 | 3,608.00 | 3,584.00 | 3,584.00 | 6,929 |
| 25th May 2026 (Mon) | 3,574.00 | 3,574.00 | 3,574.00 | 3,574.00 | 0 |
| 22nd May 2026 (Fri) | 3,572.00 | 3,576.00 | 3,560.00 | 3,574.00 | 4,211 |
| 21st May 2026 (Thu) | 3,544.00 | 3,559.00 | 3,536.00 | 3,540.00 | 1,457 |
| 20th May 2026 (Wed) | 3,536.00 | 3,563.00 | 3,529.00 | 3,546.00 | 1,895 |
| 19th May 2026 (Tue) | 3,553.00 | 3,562.00 | 3,536.00 | 3,538.50 | 1,163 |
| 18th May 2026 (Mon) | 3,529.00 | 3,560.00 | 3,529.00 | 3,545.00 | 6,042 |
| 15th May 2026 (Fri) | 3,577.00 | 3,585.00 | 3,562.00 | 3,575.00 | 6,179 |
| 14th May 2026 (Thu) | 3,543.00 | 3,574.00 | 3,543.00 | 3,573.00 | 1,433 |
| 13th May 2026 (Wed) | 3,515.00 | 3,520.00 | 3,510.00 | 3,516.00 | 3,607 |
| 12th May 2026 (Tue) | 3,503.00 | 3,511.00 | 3,497.00 | 3,497.00 | 2,085 |
| 11th May 2026 (Mon) | 3,501.00 | 3,507.00 | 3,492.00 | 3,492.00 | 5,099 |
| 8th May 2026 (Fri) | 3,511.00 | 3,537.00 | 3,503.00 | 3,503.00 | 2,195 |
| 7th May 2026 (Thu) | 3,532.00 | 3,537.00 | 3,521.00 | 3,515.50 | 6,880 |
| 6th May 2026 (Wed) | 3,480.00 | 3,528.00 | 3,480.00 | 3,521.00 | 13,709 |
| 5th May 2026 (Tue) | 3,459.00 | 3,469.00 | 3,458.00 | 3,466.00 | 4,527 |
| 4th May 2026 (Mon) | 3,471.00 | 3,471.00 | 3,471.00 | 3,471.00 | 0 |
| 1st May 2026 (Fri) | 3,464.00 | 3,477.00 | 3,464.00 | 3,471.00 | 2,105 |
| 30th Apr 2026 (Thu) | 3,439.00 | 3,462.00 | 3,430.00 | 3,458.00 | 2,567 |
| 29th Apr 2026 (Wed) | 3,455.00 | 3,455.00 | 3,435.00 | 3,440.50 | 6,135 |
| 28th Apr 2026 (Tue) | 3,463.00 | 3,470.00 | 3,448.00 | 3,448.00 | 3,407 |
| 27th Apr 2026 (Mon) | 3,467.00 | 3,472.00 | 3,433.00 | 3,433.00 | 12,246 |