| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 3,663.00 | 3,663.00 | 3,633.00 | 3,660.50 | 1,151 |
| 23rd Jul 2026 (Thu) | 3,656.00 | 3,656.00 | 3,610.00 | 3,631.00 | 3,442 |
| 22nd Jul 2026 (Wed) | 3,646.00 | 3,666.00 | 3,646.00 | 3,666.00 | 416 |
| 21st Jul 2026 (Tue) | 3,637.00 | 3,658.00 | 3,637.00 | 3,659.00 | 966 |
| 20th Jul 2026 (Mon) | 3,639.00 | 3,652.00 | 3,639.00 | 3,641.00 | 2,321 |
| 17th Jul 2026 (Fri) | 3,655.00 | 3,662.00 | 3,650.00 | 3,658.50 | 634 |
| 16th Jul 2026 (Thu) | 3,644.00 | 3,674.00 | 3,636.00 | 3,674.00 | 3,816 |
| 15th Jul 2026 (Wed) | 3,653.00 | 3,664.00 | 3,650.00 | 3,650.00 | 1,216 |
| 14th Jul 2026 (Tue) | 3,657.00 | 3,667.00 | 3,642.00 | 3,662.00 | 763 |
| 13th Jul 2026 (Mon) | 3,667.00 | 3,676.00 | 3,665.00 | 3,669.00 | 9,592 |
| 10th Jul 2026 (Fri) | 3,657.00 | 3,664.00 | 3,649.00 | 3,668.50 | 2,401 |
| 9th Jul 2026 (Thu) | 3,643.00 | 3,653.00 | 3,632.00 | 3,653.00 | 323 |
| 8th Jul 2026 (Wed) | 3,671.00 | 3,671.00 | 3,633.00 | 3,630.50 | 2,347 |
| 7th Jul 2026 (Tue) | 3,692.00 | 3,697.00 | 3,682.00 | 3,680.00 | 1,345 |
| 6th Jul 2026 (Mon) | 3,707.00 | 3,710.00 | 3,684.00 | 3,688.50 | 14,406 |
| 3rd Jul 2026 (Fri) | 3,709.00 | 3,709.00 | 3,682.00 | 3,692.50 | 1,698 |
| 2nd Jul 2026 (Thu) | 3,658.00 | 3,684.00 | 3,656.00 | 3,677.00 | 6,330 |
| 1st Jul 2026 (Wed) | 3,678.00 | 3,691.00 | 3,659.00 | 3,677.00 | 4,723 |
| 30th Jun 2026 (Tue) | 3,676.00 | 3,680.00 | 3,671.00 | 3,675.00 | 2,856 |
| 29th Jun 2026 (Mon) | 3,671.00 | 3,674.00 | 3,660.00 | 3,660.00 | 13,122 |
| 26th Jun 2026 (Fri) | 3,659.00 | 3,672.00 | 3,644.00 | 3,672.00 | 1,969 |
| 25th Jun 2026 (Thu) | 3,663.00 | 3,680.00 | 3,663.00 | 3,666.00 | 3,638 |
| 24th Jun 2026 (Wed) | 3,642.00 | 3,673.00 | 3,641.00 | 3,672.00 | 5,373 |
| 23rd Jun 2026 (Tue) | 3,638.00 | 3,651.00 | 3,625.00 | 3,643.50 | 1,888 |
| 22nd Jun 2026 (Mon) | 3,677.00 | 3,677.00 | 3,662.00 | 3,664.00 | 1,858 |
| 19th Jun 2026 (Fri) | 3,676.00 | 3,687.00 | 3,671.00 | 3,672.50 | 10,296 |
| 18th Jun 2026 (Thu) | 3,662.00 | 3,678.00 | 3,658.00 | 3,676.00 | 4,760 |
| 17th Jun 2026 (Wed) | 3,650.00 | 3,662.00 | 3,645.00 | 3,662.00 | 2,966 |
| 16th Jun 2026 (Tue) | 3,659.00 | 3,661.00 | 3,649.00 | 3,653.00 | 5,155 |
| 15th Jun 2026 (Mon) | 3,654.00 | 3,662.00 | 3,643.00 | 3,646.00 | 12,054 |
| 12th Jun 2026 (Fri) | 3,599.00 | 3,625.00 | 3,598.00 | 3,612.00 | 8,456 |
| 11th Jun 2026 (Thu) | 3,556.00 | 3,586.00 | 3,556.00 | 3,570.50 | 3,749 |
| 10th Jun 2026 (Wed) | 3,583.00 | 3,590.00 | 3,556.00 | 3,568.00 | 5,365 |
| 9th Jun 2026 (Tue) | 3,597.00 | 3,604.00 | 3,575.00 | 3,575.00 | 2,862 |
| 8th Jun 2026 (Mon) | 3,592.00 | 3,623.00 | 3,589.00 | 3,613.00 | 8,420 |
| 5th Jun 2026 (Fri) | 3,617.00 | 3,635.00 | 3,617.00 | 3,625.50 | 7,572 |
| 4th Jun 2026 (Thu) | 3,608.00 | 3,625.00 | 3,608.00 | 3,625.00 | 854 |
| 3rd Jun 2026 (Wed) | 3,632.00 | 3,633.00 | 3,617.00 | 3,617.00 | 4,334 |
| 2nd Jun 2026 (Tue) | 3,610.00 | 3,619.00 | 3,605.00 | 3,615.00 | 2,334 |
| 1st Jun 2026 (Mon) | 3,619.00 | 3,624.00 | 3,594.00 | 3,594.00 | 3,810 |
| 29th May 2026 (Fri) | 3,626.00 | 3,642.00 | 3,610.00 | 3,610.00 | 10,378 |
| 28th May 2026 (Thu) | 3,608.00 | 3,617.00 | 3,599.00 | 3,611.00 | 9,989 |
| 27th May 2026 (Wed) | 3,591.00 | 3,617.00 | 3,589.00 | 3,610.00 | 2,047 |