Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRG) Share Price

Price 3,441.00p on 29-10-2025 at 17:25:10
Change 2.00p 0.06%
Buy 3,442.00p
Sell 3,438.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 30.00 at 3,438.00p
Day's Volume: 3,251
Last Close: 3,441.00p
Open: 3,451.00p
ISIN: IE00BZ56SW52
Day's Range 3,438.00p - 3,453.00p
52wk Range: 2,725.00p - 3,453.00p
Market Capitalisation: £N/A
VWAP: 3,446.16897p
Shares in Issue: N/A

Wt Gl Grw Etf (GGRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 3,438.00p Automatic Execution
 16:29:01 - 29-Oct-25
Unknown* 0 3,442.00p SI Trade
 16:28:31 - 29-Oct-25
Unknown* 0 3,442.00p SI Trade
 16:26:47 - 29-Oct-25
Sell* 1 3,438.00p Automatic Execution
 16:26:39 - 29-Oct-25
Sell* 3 3,438.00p Automatic Execution
 16:26:39 - 29-Oct-25
Unknown* 0 3,436.00p SI Trade
 16:26:17 - 29-Oct-25
Unknown* 0 3,435.00p SI Trade
 16:24:48 - 29-Oct-25
Buy* 3 3,441.00p Automatic Execution
 16:19:33 - 29-Oct-25
Unknown* 0 3,435.00p SI Trade
 16:17:44 - 29-Oct-25
Buy* 1 3,440.00p Automatic Execution
 16:17:20 - 29-Oct-25
See more Wt Gl Grw Etf trades

Wt Gl Grw Etf (GGRG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 3,451.00 3,453.00 3,438.00 3,441.00 3,251
28th Oct 2025 (Tue) 3,423.00 3,444.00 3,420.00 3,439.00 4,901
27th Oct 2025 (Mon) 3,441.00 3,441.00 3,389.00 3,420.50 4,183
24th Oct 2025 (Fri) 3,400.00 3,416.00 3,395.00 3,415.00 5,133
23rd Oct 2025 (Thu) 3,378.00 3,394.00 3,376.00 3,390.00 4,987
22nd Oct 2025 (Wed) 3,392.00 3,401.00 3,380.00 3,380.00 3,704
21st Oct 2025 (Tue) 3,372.00 3,387.00 3,365.00 3,380.00 13,504
20th Oct 2025 (Mon) 3,346.00 3,369.00 3,339.00 3,363.00 24,311
17th Oct 2025 (Fri) 3,295.00 3,336.00 3,292.00 3,322.00 19,153
16th Oct 2025 (Thu) 3,341.00 3,359.00 3,337.00 3,341.00 3,696
15th Oct 2025 (Wed) 3,350.00 3,360.00 3,342.00 3,346.00 10,899
14th Oct 2025 (Tue) 3,320.00 3,329.00 3,313.00 3,329.50 129,551
13th Oct 2025 (Mon) 3,326.00 3,339.00 3,314.00 3,329.50 17,316
10th Oct 2025 (Fri) 3,375.00 3,385.00 3,328.00 3,331.00 6,784
9th Oct 2025 (Thu) 3,377.00 3,377.00 3,363.00 3,371.50 21,185
8th Oct 2025 (Wed) 3,355.00 3,362.00 3,346.00 3,358.00 28,341
7th Oct 2025 (Tue) 3,359.00 3,363.00 3,350.00 3,348.00 10,512
6th Oct 2025 (Mon) 3,355.00 3,373.00 3,351.00 3,351.50 8,221
3rd Oct 2025 (Fri) 3,359.00 3,363.00 3,347.00 3,354.50 8,051
2nd Oct 2025 (Thu) 3,341.00 3,347.00 3,330.00 3,334.00 4,269
1st Oct 2025 (Wed) 3,270.00 3,315.00 3,270.00 3,313.50 4,165
30th Sep 2025 (Tue) 3,285.00 3,292.00 3,273.00 3,288.50 3,620
29th Sep 2025 (Mon) 3,287.00 3,293.00 3,278.00 3,286.00 10,028
See more Wt Gl Grw Etf price history

Wt Gl Grw Etf (GGRG) Regulatory News

Date Source Headline
See more Wt Gl Grw Etf regulatory news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered