Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRG) Share Price

Price 3,433.00p on 29-12-2025 at 18:10:06
Change 7.00p 0.2%
Buy 3,440.00p
Sell 3,430.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 62.00 at 3,433.00p
Day's Volume: 5,247
Last Close: 3,433.00p
Open: 3,449.00p
ISIN: IE00BZ56SW52
Day's Range 3,433.00p - 3,449.00p
52wk Range: 2,725.00p - 3,478.00p
Market Capitalisation: £N/A
VWAP: 3,441.49868p
Shares in Issue: N/A

Wt Gl Grw Etf (GGRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 3,433.00p Uncrossing Trade
 16:35:19 - 29-Dec-25
Unknown* 0 3,441.00p SI Trade
 16:28:30 - 29-Dec-25
Sell* 12 3,434.00p SI Trade
 16:21:05 - 29-Dec-25
Sell* 6 3,434.00p SI Trade
 16:20:00 - 29-Dec-25
Unknown* 0 3,430.00p SI Trade
 16:11:53 - 29-Dec-25
Buy* 4 3,440.00p SI Trade
 16:04:03 - 29-Dec-25
Buy* 1,018 3,436.676p Ordinary
 15:46:54 - 29-Dec-25
Buy* 1 3,438.00p SI Trade
 15:46:07 - 29-Dec-25
Unknown* 0 3,441.00p SI Trade
 15:41:09 - 29-Dec-25
Unknown* 0 3,441.00p SI Trade
 15:37:47 - 29-Dec-25
See more Wt Gl Grw Etf trades

Wt Gl Grw Etf (GGRG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 3,449.00 3,449.00 3,433.00 3,433.00 5,247
26th Dec 2025 (Fri) 3,426.00 3,426.00 3,426.00 3,426.00 0
25th Dec 2025 (Thu) 3,426.00 3,426.00 3,426.00 3,426.00 0
24th Dec 2025 (Wed) 3,434.00 3,434.00 3,426.00 3,426.00 1,507
23rd Dec 2025 (Tue) 3,423.00 3,434.00 3,423.00 3,435.50 3,454
22nd Dec 2025 (Mon) 3,459.00 3,459.00 3,405.00 3,432.00 12,047
19th Dec 2025 (Fri) 3,429.00 3,437.00 3,410.00 3,410.00 6,276
18th Dec 2025 (Thu) 3,416.00 3,430.00 3,412.00 3,430.00 7,775
17th Dec 2025 (Wed) 3,445.00 3,447.00 3,414.00 3,414.00 1,960
16th Dec 2025 (Tue) 3,418.00 3,438.00 3,418.00 3,419.50 1,613
15th Dec 2025 (Mon) 3,460.00 3,460.00 3,441.00 3,449.00 3,880
12th Dec 2025 (Fri) 3,467.00 3,467.00 3,452.00 3,440.50 3,975
11th Dec 2025 (Thu) 3,423.00 3,437.00 3,416.00 3,423.00 1,259
10th Dec 2025 (Wed) 3,449.00 3,449.00 3,412.00 3,420.00 4,405
9th Dec 2025 (Tue) 3,421.00 3,433.00 3,421.00 3,424.50 1,609
8th Dec 2025 (Mon) 3,447.00 3,448.00 3,432.00 3,432.00 4,601
5th Dec 2025 (Fri) 3,437.00 3,444.00 3,429.00 3,440.00 2,874
4th Dec 2025 (Thu) 3,439.00 3,442.00 3,426.00 3,429.00 1,575
3rd Dec 2025 (Wed) 3,439.00 3,446.00 3,424.00 3,424.00 6,722
2nd Dec 2025 (Tue) 3,448.00 3,459.00 3,442.00 3,451.00 1,947
1st Dec 2025 (Mon) 3,476.00 3,476.00 3,434.00 3,448.00 2,226
See more Wt Gl Grw Etf price history

Wt Gl Grw Etf (GGRG) Regulatory News

Date Source Headline
See more Wt Gl Grw Etf regulatory news
FTSE 100 Latest
Value9,866.53
Change-4.15

Login to your account

Forgot Password?

Not Registered