| Price | 3,043.00p on 06-09-2024 at 16:30:02 |
|---|---|
| Change | -29.00p -0.94% |
| Buy | 3,045.00p |
| Sell | 3,038.00p |
| Buy / Sell GGRG Shares | |
| Last Trade: | Unknown 0.00 at 3,044.00p |
| Day's Volume: | 3,679 |
| Last Close: | 3,041.50p |
| Open: | 3,070.00p |
| ISIN: | IE00BZ56SW52 |
| Day's Range | 3,043.00p - 3,078.00p |
| 52wk Range: | 2,600.00p - 3,166.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,055.99208p |
| Shares in Issue: | N/A |
Recent Trades History Wt Gl Grw Etf (GGRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,044.00p | SI Trade |
15:28:11 - 06-Sep-24 |
| Buy* | 2 | 3,043.00p | SI Trade |
15:25:45 - 06-Sep-24 |
| Buy* | 537 | 3,043.00p | Automatic Execution |
15:21:41 - 06-Sep-24 |
| Sell* | 1 | 3,039.00p | SI Trade |
15:18:36 - 06-Sep-24 |
| Buy* | 987 | 3,044.205p | Suspected BUY Trade |
15:17:04 - 06-Sep-24 |
| Buy* | 2 | 3,047.00p | Automatic Execution |
15:14:05 - 06-Sep-24 |
| Buy* | 11 | 3,048.00p | SI Trade |
15:11:05 - 06-Sep-24 |
| Buy* | 6 | 3,044.00p | SI Trade |
14:53:06 - 06-Sep-24 |
| Buy* | 50 | 3,043.00p | SI Trade |
14:52:03 - 06-Sep-24 |
| Buy* | 5 | 3,045.00p | SI Trade |
14:50:44 - 06-Sep-24 |
