Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRG) Share Price

Price 3,676.00p on 27-07-2026 at 18:25:07
Change 15.50p 0.42%
Buy 3,686.00p
Sell 3,681.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 19.00 at 3,676.00p
Day's Volume: 5,025
Last Close: 3,676.00p
Open: 3,717.00p
ISIN: IE00BZ56SW52
Day's Range 3,676.00p - 3,717.00p
52wk Range: 3,136.00p - 3,717.00p
Market Capitalisation: £N/A
VWAP: 3,684.85618p
Shares in Issue: N/A

Wt Gl Grw Etf (GGRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 3,676.00p Uncrossing Trade
 16:35:12 - 27-Jul-26
Sell* 11 3,685.00p SI Trade
 16:15:53 - 27-Jul-26
Sell* 1 3,686.958p Negotiated Trade
 16:14:02 - 27-Jul-26
Unknown* 0 3,685.00p SI Trade
 16:13:31 - 27-Jul-26
Buy* 33 3,693.00p SI Trade
 16:07:43 - 27-Jul-26
Buy* 158 3,692.00p Automatic Execution
 16:07:42 - 27-Jul-26
Buy* 144 3,692.00p Automatic Execution
 16:07:42 - 27-Jul-26
Unknown* 0 3,682.00p SI Trade
 15:55:39 - 27-Jul-26
Unknown* 0 3,686.00p SI Trade
 15:53:34 - 27-Jul-26
Buy* 1 3,686.00p SI Trade
 15:51:19 - 27-Jul-26
See more Wt Gl Grw Etf trades

Wt Gl Grw Etf (GGRG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 3,663.00 3,663.00 3,633.00 3,660.50 1,151
23rd Jul 2026 (Thu) 3,656.00 3,656.00 3,610.00 3,631.00 3,442
22nd Jul 2026 (Wed) 3,646.00 3,666.00 3,646.00 3,666.00 416
21st Jul 2026 (Tue) 3,637.00 3,658.00 3,637.00 3,659.00 966
20th Jul 2026 (Mon) 3,639.00 3,652.00 3,639.00 3,641.00 2,321
17th Jul 2026 (Fri) 3,655.00 3,662.00 3,650.00 3,658.50 634
16th Jul 2026 (Thu) 3,644.00 3,674.00 3,636.00 3,674.00 3,816
15th Jul 2026 (Wed) 3,653.00 3,664.00 3,650.00 3,650.00 1,216
14th Jul 2026 (Tue) 3,657.00 3,667.00 3,642.00 3,662.00 763
13th Jul 2026 (Mon) 3,667.00 3,676.00 3,665.00 3,669.00 9,592
10th Jul 2026 (Fri) 3,657.00 3,664.00 3,649.00 3,668.50 2,401
9th Jul 2026 (Thu) 3,643.00 3,653.00 3,632.00 3,653.00 323
8th Jul 2026 (Wed) 3,671.00 3,671.00 3,633.00 3,630.50 2,347
7th Jul 2026 (Tue) 3,692.00 3,697.00 3,682.00 3,680.00 1,345
6th Jul 2026 (Mon) 3,707.00 3,710.00 3,684.00 3,688.50 14,406
3rd Jul 2026 (Fri) 3,709.00 3,709.00 3,682.00 3,692.50 1,698
2nd Jul 2026 (Thu) 3,658.00 3,684.00 3,656.00 3,677.00 6,330
1st Jul 2026 (Wed) 3,678.00 3,691.00 3,659.00 3,677.00 4,723
30th Jun 2026 (Tue) 3,676.00 3,680.00 3,671.00 3,675.00 2,856
29th Jun 2026 (Mon) 3,671.00 3,674.00 3,660.00 3,660.00 13,122
See more Wt Gl Grw Etf price history

Wt Gl Grw Etf (GGRG) Regulatory News

Date Source Headline
See more Wt Gl Grw Etf regulatory news
FTSE 100 Latest
Value10,781.75
Change45.52

Login to your account

Forgot Password?

Not Registered