Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRG) Share Price

Price 3,672.00p on 26-06-2026 at 16:30:03
Change 6.00p 0.16%
Buy 3,670.00p
Sell 3,665.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 29.00 at 3,672.00p
Day's Volume: 1,969
Last Close: 3,672.00p
Open: 3,659.00p
ISIN: IE00BZ56SW52
Day's Range 3,644.00p - 3,672.00p
52wk Range: 3,095.00p - 3,687.00p
Market Capitalisation: £N/A
VWAP: 3,649.69648p
Shares in Issue: N/A

Wt Gl Grw Etf (GGRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 3,672.00p Suspected BUY Trade
 16:35:17 - 26-Jun-26
Sell* 2 3,662.00p SI Trade
 16:28:13 - 26-Jun-26
Sell* 3 3,659.00p SI Trade
 16:20:54 - 26-Jun-26
Buy* 1 3,664.00p Automatic Execution
 16:19:41 - 26-Jun-26
Buy* 1 3,660.00p SI Trade
 16:16:00 - 26-Jun-26
Unknown* 0 3,660.00p SI Trade
 16:16:00 - 26-Jun-26
Unknown* 0 3,664.00p SI Trade
 16:05:26 - 26-Jun-26
Unknown* 0 3,665.00p SI Trade
 16:04:17 - 26-Jun-26
Buy* 3 3,668.00p SI Trade
 16:01:38 - 26-Jun-26
Sell* 27 3,660.00p SI Trade
 16:01:00 - 26-Jun-26
See more Wt Gl Grw Etf trades

Wt Gl Grw Etf (GGRG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 3,659.00 3,672.00 3,644.00 3,672.00 1,969
25th Jun 2026 (Thu) 3,663.00 3,680.00 3,663.00 3,666.00 3,638
24th Jun 2026 (Wed) 3,642.00 3,673.00 3,641.00 3,672.00 5,373
23rd Jun 2026 (Tue) 3,638.00 3,651.00 3,625.00 3,643.50 1,888
22nd Jun 2026 (Mon) 3,677.00 3,677.00 3,662.00 3,664.00 1,858
19th Jun 2026 (Fri) 3,676.00 3,687.00 3,671.00 3,672.50 10,296
18th Jun 2026 (Thu) 3,662.00 3,678.00 3,658.00 3,676.00 4,760
17th Jun 2026 (Wed) 3,650.00 3,662.00 3,645.00 3,662.00 2,966
16th Jun 2026 (Tue) 3,659.00 3,661.00 3,649.00 3,653.00 5,155
15th Jun 2026 (Mon) 3,654.00 3,662.00 3,643.00 3,646.00 12,054
12th Jun 2026 (Fri) 3,599.00 3,625.00 3,598.00 3,612.00 8,456
11th Jun 2026 (Thu) 3,556.00 3,586.00 3,556.00 3,570.50 3,749
10th Jun 2026 (Wed) 3,583.00 3,590.00 3,556.00 3,568.00 5,365
9th Jun 2026 (Tue) 3,597.00 3,604.00 3,575.00 3,575.00 2,862
8th Jun 2026 (Mon) 3,592.00 3,623.00 3,589.00 3,613.00 8,420
5th Jun 2026 (Fri) 3,617.00 3,635.00 3,617.00 3,625.50 7,572
4th Jun 2026 (Thu) 3,608.00 3,625.00 3,608.00 3,625.00 854
3rd Jun 2026 (Wed) 3,632.00 3,633.00 3,617.00 3,617.00 4,334
2nd Jun 2026 (Tue) 3,610.00 3,619.00 3,605.00 3,615.00 2,334
1st Jun 2026 (Mon) 3,619.00 3,624.00 3,594.00 3,594.00 3,810
29th May 2026 (Fri) 3,626.00 3,642.00 3,610.00 3,610.00 10,378
28th May 2026 (Thu) 3,608.00 3,617.00 3,599.00 3,611.00 9,989
27th May 2026 (Wed) 3,591.00 3,617.00 3,589.00 3,610.00 2,047
See more Wt Gl Grw Etf price history

Wt Gl Grw Etf (GGRG) Regulatory News

Date Source Headline
See more Wt Gl Grw Etf regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered