Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRG) Share Price

Price 3,257.00p on 27-03-2026 at 19:10:06
Change -33.00p -1%
Buy 3,265.00p
Sell 3,258.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 3,257.00p
Day's Volume: 4,646
Last Close: 3,257.00p
Open: 3,290.00p
ISIN: IE00BZ56SW52
Day's Range 3,257.00p - 3,295.00p
52wk Range: 2,725.00p - 3,573.00p
Market Capitalisation: £N/A
VWAP: 3,271.75448p
Shares in Issue: N/A

Wt Gl Grw Etf (GGRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 3,257.00p Uncrossing Trade
 16:35:16 - 27-Mar-26
Buy* 1 3,264.00p Suspected BUY Trade
 16:23:47 - 27-Mar-26
Buy* 15 3,264.00p SI Trade
 16:22:38 - 27-Mar-26
Unknown* 0 3,265.00p SI Trade
 16:14:56 - 27-Mar-26
Unknown* 0 3,265.00p SI Trade
 16:13:39 - 27-Mar-26
Unknown* 0 3,264.00p SI Trade
 16:13:20 - 27-Mar-26
Sell* 480 3,257.00p Automatic Execution
 16:12:26 - 27-Mar-26
Unknown* 0 3,262.00p SI Trade
 16:11:32 - 27-Mar-26
Unknown* 0 3,263.00p SI Trade
 16:09:05 - 27-Mar-26
Unknown* 0 3,265.00p SI Trade
 16:06:51 - 27-Mar-26
See more Wt Gl Grw Etf trades

Wt Gl Grw Etf (GGRG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 3,290.00 3,295.00 3,257.00 3,257.00 4,646
26th Mar 2026 (Thu) 3,307.00 3,310.00 3,290.00 3,290.00 1,715
25th Mar 2026 (Wed) 3,320.00 3,326.00 3,314.00 3,314.00 6,303
24th Mar 2026 (Tue) 3,290.00 3,290.00 3,267.00 3,295.50 5,406
23rd Mar 2026 (Mon) 3,232.00 3,352.00 3,228.00 3,285.00 18,818
20th Mar 2026 (Fri) 3,302.00 3,303.00 3,277.00 3,282.00 7,157
19th Mar 2026 (Thu) 3,329.00 3,334.00 3,291.00 3,291.00 4,453
18th Mar 2026 (Wed) 3,400.00 3,402.00 3,354.00 3,354.00 3,922
17th Mar 2026 (Tue) 3,386.00 3,391.00 3,376.00 3,388.00 6,173
16th Mar 2026 (Mon) 3,393.00 3,398.00 3,381.00 3,392.00 5,683
13th Mar 2026 (Fri) 3,392.00 3,417.00 3,376.00 3,395.00 10,175
12th Mar 2026 (Thu) 3,411.00 3,425.00 3,405.00 3,405.00 3,057
11th Mar 2026 (Wed) 3,437.00 3,439.00 3,422.00 3,419.00 20,633
10th Mar 2026 (Tue) 3,446.00 3,461.00 3,425.00 3,443.00 8,007
9th Mar 2026 (Mon) 3,340.00 3,400.00 3,340.00 3,402.00 5,815
6th Mar 2026 (Fri) 3,489.00 3,489.00 3,416.00 3,417.00 5,452
5th Mar 2026 (Thu) 3,536.00 3,536.00 3,475.00 3,473.50 17,505
4th Mar 2026 (Wed) 3,489.00 3,521.00 3,482.00 3,514.50 10,575
3rd Mar 2026 (Tue) 3,509.00 3,519.00 3,462.00 3,472.00 6,529
2nd Mar 2026 (Mon) 3,534.00 3,547.00 3,496.00 3,537.00 26,903
See more Wt Gl Grw Etf price history

Wt Gl Grw Etf (GGRG) Regulatory News

Date Source Headline
See more Wt Gl Grw Etf regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered