Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRA) Share Price

Price $42.94 on 11-07-2025 at 18:35:12
Change $-0.05 -0.12%
Buy $42.89
Sell $42.81
Buy / Sell GGRA Shares
Last Trade: Unknown 0.00 at $42.82643
Day's Volume: 2,432
Last Close: $42.85
Open: $42.96
ISIN: IE00BZ56SW52
Day's Range $42.94 - $42.96
52wk Range: $35.30 - $43.35
Market Capitalisation: $N/A
VWAP: $42.88815
Shares in Issue: N/A

Wt Gl Grw Etf (GGRA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $42.82643 SI Trade
Currency Conversion
16:28:39 - 11-Jul-25
Unknown* 0 $42.76802 SI Trade
Currency Conversion
16:20:09 - 11-Jul-25
Unknown* 0 $42.79139 SI Trade
Currency Conversion
16:07:32 - 11-Jul-25
Unknown* 0 $42.87316 SI Trade
Currency Conversion
16:02:42 - 11-Jul-25
Unknown* 0 $42.81475 SI Trade
Currency Conversion
15:56:30 - 11-Jul-25
Unknown* 0 $42.8498 SI Trade
Currency Conversion
15:48:59 - 11-Jul-25
Unknown* 0 $42.90237 SI Trade
Currency Conversion
15:41:11 - 11-Jul-25
Unknown* 0 $42.90237 SI Trade
Currency Conversion
15:40:18 - 11-Jul-25
Unknown* 0 $42.90821 SI Trade
Currency Conversion
15:34:25 - 11-Jul-25
Unknown* 0 $42.90821 SI Trade
Currency Conversion
15:33:17 - 11-Jul-25
See more Wt Gl Grw Etf trades

Wt Gl Grw Etf (GGRA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 42.96 42.96 42.94 42.85 2,432
10th Jul 2025 (Thu) 43.12 43.35 42.90 42.90 11,668
9th Jul 2025 (Wed) 42.84 43.09 42.81 42.915 1,960
8th Jul 2025 (Tue) 42.77 42.99 42.77 42.88 1,896
7th Jul 2025 (Mon) 42.82 43.04 42.82 42.905 1,112
4th Jul 2025 (Fri) 43.04 43.04 42.95 42.97 456
3rd Jul 2025 (Thu) 43.01 43.15 43.01 43.125 100
2nd Jul 2025 (Wed) 43.20 43.20 42.89 42.955 23,062
1st Jul 2025 (Tue) 42.71 42.71 42.61 42.92 33,815
30th Jun 2025 (Mon) 42.63 42.63 42.62 42.52 3,419
27th Jun 2025 (Fri) 42.28 42.41 42.28 42.49 152
26th Jun 2025 (Thu) 42.00 42.11 41.96 42.015 2,147
25th Jun 2025 (Wed) 41.94 41.94 41.94 41.83 291
24th Jun 2025 (Tue) 41.82 41.92 41.81 41.88 16,368
23rd Jun 2025 (Mon) 41.38 41.38 41.00 41.21 6,546
20th Jun 2025 (Fri) 41.00 41.45 41.00 41.225 7,169
19th Jun 2025 (Thu) 41.44 41.44 41.06 41.045 2,427
18th Jun 2025 (Wed) 41.60 41.60 41.43 41.55 1,424
17th Jun 2025 (Tue) 41.68 41.80 41.68 41.65 515
16th Jun 2025 (Mon) 41.88 42.40 41.88 42.40 2,766
13th Jun 2025 (Fri) 41.87 41.88 41.77 41.935 415
12th Jun 2025 (Thu) 42.19 42.19 41.88 42.19 349
See more Wt Gl Grw Etf price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered