Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $50.05058 Currency Conversion
OTC Trade
 18:25:59 - 08-Sep-26
Buy* 45 $50.05 Suspected BUY Trade
 16:35:22 - 08-Sep-26
Unknown* 0 $50.02151 SI Trade
Currency Conversion
 15:52:07 - 08-Sep-26
Unknown* 0 $49.92852 SI Trade
Currency Conversion
 15:43:54 - 08-Sep-26
Unknown* 1 $49.98083 SI Trade
Currency Conversion
 15:33:26 - 08-Sep-26
Buy* 95 $49.94 Automatic Execution
 15:28:51 - 08-Sep-26
Unknown* 1 $50.02151 SI Trade
Currency Conversion
 15:14:26 - 08-Sep-26
Buy* 737 $50.02 Automatic Execution
 15:09:53 - 08-Sep-26
Unknown* 0 $50.03895 SI Trade
Currency Conversion
 15:06:53 - 08-Sep-26
Unknown* 0 $50.00989 SI Trade
Currency Conversion
 15:03:25 - 08-Sep-26
Buy* 100 $50.10 SI Trade
 14:54:10 - 08-Sep-26
Unknown* 0 $50.07383 SI Trade
Currency Conversion
 14:43:04 - 08-Sep-26
Unknown* 0 $50.25401 SI Trade
Currency Conversion
 14:09:05 - 08-Sep-26
Unknown* 1,156 $50.24087 Currency Conversion
OTC Trade
 13:50:07 - 08-Sep-26
Buy* 7 $50.21 Automatic Execution
 13:45:37 - 08-Sep-26
Unknown* 0 $50.21 SI Trade
 13:41:45 - 08-Sep-26
Unknown* 0 $50.19007 SI Trade
Currency Conversion
 13:12:43 - 08-Sep-26
Buy* 1 $50.18 SI Trade
 12:40:43 - 08-Sep-26
Buy* 4 $50.18 SI Trade
 12:40:38 - 08-Sep-26
Buy* 4 $50.17 Automatic Execution
 12:40:38 - 08-Sep-26
Buy* 1 $50.18 SI Trade
 12:40:11 - 08-Sep-26
Buy* 4 $50.18 Automatic Execution
 12:40:11 - 08-Sep-26
Unknown* 0 $50.18426 SI Trade
Currency Conversion
 12:13:35 - 08-Sep-26
Unknown* 0 $50.13776 SI Trade
Currency Conversion
 12:05:17 - 08-Sep-26
Unknown* 0 $50.18426 SI Trade
Currency Conversion
 12:02:10 - 08-Sep-26
Unknown* 1 $50.18426 SI Trade
Currency Conversion
 11:49:39 - 08-Sep-26
Unknown* 10 $50.18426 SI Trade
Currency Conversion
 11:48:29 - 08-Sep-26
Unknown* 0 $50.22495 SI Trade
Currency Conversion
 11:43:43 - 08-Sep-26
Unknown* 0 $50.24239 SI Trade
Currency Conversion
 11:20:16 - 08-Sep-26
Unknown* 0 $50.24239 SI Trade
Currency Conversion
 11:00:20 - 08-Sep-26
Unknown* 0 $50.24239 SI Trade
Currency Conversion
 10:56:02 - 08-Sep-26
Unknown* 4 $50.18 OTC Trade
 10:51:39 - 08-Sep-26
Buy* 5 $50.18 Automatic Execution
 10:51:39 - 08-Sep-26
Buy* 15 $50.09 SI Trade
 10:01:55 - 08-Sep-26
Unknown* 0 $50.11451 SI Trade
Currency Conversion
 09:34:06 - 08-Sep-26
Buy* 3 $50.04 Automatic Execution
 09:32:48 - 08-Sep-26
Unknown* 4 $50.05 OTC Trade
 09:07:09 - 08-Sep-26
Buy* 5 $50.05 Automatic Execution
 09:07:09 - 08-Sep-26
Unknown* 0 $50.07383 SI Trade
Currency Conversion
 09:00:19 - 08-Sep-26
Unknown* 0 $50.07383 SI Trade
Currency Conversion
 09:00:19 - 08-Sep-26
Unknown* 0 $50.07383 SI Trade
Currency Conversion
 09:00:19 - 08-Sep-26
Unknown* 0 $50.16101 SI Trade
Currency Conversion
 08:32:01 - 08-Sep-26
Unknown* 0 $50.16101 SI Trade
Currency Conversion
 08:26:49 - 08-Sep-26
Unknown* 0 $50.16 SI Trade
 08:05:54 - 08-Sep-26
Unknown* 0 $50.16682 SI Trade
Currency Conversion
 08:05:05 - 08-Sep-26
Unknown* 0 $50.16682 SI Trade
Currency Conversion
 08:05:05 - 08-Sep-26
Unknown* 0 $50.16682 SI Trade
Currency Conversion
 08:05:05 - 08-Sep-26
Unknown* 0 $50.16682 SI Trade
Currency Conversion
 08:05:05 - 08-Sep-26
Unknown* 0 $50.16682 SI Trade
Currency Conversion
 08:05:05 - 08-Sep-26
Unknown* 0 $50.16682 SI Trade
Currency Conversion
 08:05:05 - 08-Sep-26
Unknown* 0 $50.16682 SI Trade
Currency Conversion
 08:05:05 - 08-Sep-26
Unknown* 0 $50.11451 SI Trade
Currency Conversion
 08:04:34 - 08-Sep-26
Unknown* 0 $50.11451 SI Trade
Currency Conversion
 08:04:34 - 08-Sep-26
Unknown* 0 $50.11451 SI Trade
Currency Conversion
 08:04:34 - 08-Sep-26
Unknown* 0 $50.11451 SI Trade
Currency Conversion
 08:04:34 - 08-Sep-26
Unknown* 0 $50.11451 SI Trade
Currency Conversion
 08:04:34 - 08-Sep-26
Unknown* 0 $50.11451 SI Trade
Currency Conversion
 08:04:34 - 08-Sep-26
Unknown* 0 $50.11451 SI Trade
Currency Conversion
 08:04:34 - 08-Sep-26
Unknown* 0 $50.11451 SI Trade
Currency Conversion
 08:04:34 - 08-Sep-26
Unknown* 0 $50.11451 SI Trade
Currency Conversion
 08:04:34 - 08-Sep-26
Unknown* 0 $50.11451 SI Trade
Currency Conversion
 08:04:34 - 08-Sep-26
Unknown* 0 $50.11451 SI Trade
Currency Conversion
 08:04:34 - 08-Sep-26
Unknown* 0 $50.11451 SI Trade
Currency Conversion
 08:04:34 - 08-Sep-26
Unknown* 0 $50.11451 SI Trade
Currency Conversion
 08:04:34 - 08-Sep-26
Unknown* 0 $50.11451 SI Trade
Currency Conversion
 08:04:34 - 08-Sep-26
Unknown* 0 $50.15 SI Trade
 08:02:23 - 08-Sep-26
Buy* 18 $50.26 Suspected BUY Trade
 16:35:09 - 07-Sep-26
Buy* 105 $50.25 Automatic Execution
 16:29:41 - 07-Sep-26
Buy* 7 $50.28 SI Trade
 16:23:22 - 07-Sep-26
Buy* 5 $50.28 Automatic Execution
 16:22:03 - 07-Sep-26
Buy* 6 $50.27 Automatic Execution
 16:21:00 - 07-Sep-26
Buy* 6 $50.29 Automatic Execution
 15:56:49 - 07-Sep-26
Unknown* 0 $50.19367 SI Trade
Currency Conversion
 15:56:39 - 07-Sep-26
Unknown* 0 $50.19367 SI Trade
Currency Conversion
 15:56:39 - 07-Sep-26
Unknown* 0 $50.29 SI Trade
 15:27:05 - 07-Sep-26
Buy* 1 $50.29 SI Trade
 15:27:03 - 07-Sep-26
Buy* 2 $50.29 Automatic Execution
 15:27:03 - 07-Sep-26
Buy* 7 $50.29 Automatic Execution
 15:25:58 - 07-Sep-26
Unknown* 0 $50.31 SI Trade
 14:59:12 - 07-Sep-26
Buy* 10 $50.30 Automatic Execution
 14:19:04 - 07-Sep-26
Sell* 244 $50.28 Automatic Execution
 14:19:04 - 07-Sep-26
Unknown* 0 $50.28 SI Trade
 14:10:49 - 07-Sep-26
Unknown* 0 $50.17626 SI Trade
Currency Conversion
 13:49:20 - 07-Sep-26
Unknown* 2 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 0 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 0 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 0 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 1 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 0 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 0 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 0 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 9 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 0 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 2 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 1 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 2 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 0 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 0 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 0 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 0 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 1 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 2 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 1 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 0 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 100 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 0 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 0 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 0 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 4 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 0 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 0 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 18 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 4 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 0 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 1 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 0 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 1 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 1 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 0 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 1 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 2 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 0 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 0 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 1 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 9 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 19 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 0 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 2 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 2 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 0 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 1 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 0 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 0 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Unknown* 5 $50.17 OTC Trade
 13:13:25 - 07-Sep-26
Buy* 9 $50.27 SI Trade
 13:13:25 - 07-Sep-26
Sell* 214 $50.17 Automatic Execution
 13:13:25 - 07-Sep-26
Sell* 2 $50.27 Automatic Execution
 11:55:03 - 07-Sep-26
Unknown* 0 $50.25753 SI Trade
Currency Conversion
 10:49:03 - 07-Sep-26
Unknown* 0 $50.18206 SI Trade
Currency Conversion
 10:37:49 - 07-Sep-26
Unknown* 0 $50.2285 SI Trade
Currency Conversion
 10:34:42 - 07-Sep-26
Unknown* 0 $50.28 SI Trade
 10:18:10 - 07-Sep-26
Sell* 3 $50.28 Automatic Execution
 10:05:56 - 07-Sep-26
Unknown* 0 $50.19367 SI Trade
Currency Conversion
 09:55:06 - 07-Sep-26
Unknown* 1 $50.18787 SI Trade
Currency Conversion
 09:49:21 - 07-Sep-26
Unknown* 2 $50.2285 SI Trade
Currency Conversion
 09:39:33 - 07-Sep-26
Unknown* 0 $50.2227 SI Trade
Currency Conversion
 09:00:20 - 07-Sep-26
Unknown* 0 $50.2227 SI Trade
Currency Conversion
 09:00:20 - 07-Sep-26
Unknown* 0 $50.2227 SI Trade
Currency Conversion
 09:00:17 - 07-Sep-26
Unknown* 0 $50.2227 SI Trade
Currency Conversion
 09:00:17 - 07-Sep-26
Unknown* 0 $50.2227 SI Trade
Currency Conversion
 09:00:08 - 07-Sep-26
Sell* 122 $50.20 Automatic Execution
 08:56:42 - 07-Sep-26
Buy* 1 $50.23 SI Trade
 08:48:07 - 07-Sep-26
Buy* 2 $50.23 Automatic Execution
 08:47:53 - 07-Sep-26
Unknown* 0 $50.23 SI Trade
 08:45:48 - 07-Sep-26
Buy* 11 $50.23 Automatic Execution
 08:45:24 - 07-Sep-26
Unknown* 0 $50.20528 SI Trade
Currency Conversion
 08:29:59 - 07-Sep-26
Unknown* 0 $50.24592 SI Trade
Currency Conversion
 08:25:35 - 07-Sep-26
Unknown* 2 $50.26333 SI Trade
Currency Conversion
 08:15:28 - 07-Sep-26
Unknown* 0 $50.26333 SI Trade
Currency Conversion
 08:12:11 - 07-Sep-26
Unknown* 0 $50.26333 SI Trade
Currency Conversion
 08:10:47 - 07-Sep-26
Unknown* 0 $50.26913 SI Trade
Currency Conversion
 08:08:00 - 07-Sep-26
Unknown* 0 $50.26913 SI Trade
Currency Conversion
 08:07:38 - 07-Sep-26
Unknown* 0 $50.26913 SI Trade
Currency Conversion
 08:06:18 - 07-Sep-26
Unknown* 0 $50.26913 SI Trade
Currency Conversion
 08:06:18 - 07-Sep-26
Unknown* 0 $50.30 SI Trade
 08:05:45 - 07-Sep-26
Unknown* 0 $50.26333 SI Trade
Currency Conversion
 08:05:26 - 07-Sep-26
Unknown* 0 $50.30 SI Trade
 08:05:23 - 07-Sep-26
Unknown* 0 $50.26333 SI Trade
Currency Conversion
 08:05:19 - 07-Sep-26
Unknown* 0 $50.30396 SI Trade
Currency Conversion
 08:05:14 - 07-Sep-26
Unknown* 0 $50.11821 SI Trade
Currency Conversion
 08:05:14 - 07-Sep-26
Unknown* 0 $50.30396 SI Trade
Currency Conversion
 08:05:14 - 07-Sep-26
Unknown* 0 $50.30396 SI Trade
Currency Conversion
 08:05:14 - 07-Sep-26
Unknown* 0 $50.30396 SI Trade
Currency Conversion
 08:05:14 - 07-Sep-26
Unknown* 0 $50.30396 SI Trade
Currency Conversion
 08:05:14 - 07-Sep-26
Unknown* 0 $50.30396 SI Trade
Currency Conversion
 08:05:14 - 07-Sep-26
Unknown* 0 $50.30396 SI Trade
Currency Conversion
 08:05:14 - 07-Sep-26
Unknown* 0 $50.30396 SI Trade
Currency Conversion
 08:05:14 - 07-Sep-26
Unknown* 0 $50.30396 SI Trade
Currency Conversion
 08:05:14 - 07-Sep-26
Unknown* 0 $50.30396 SI Trade
Currency Conversion
 08:05:14 - 07-Sep-26
Unknown* 0 $50.30396 SI Trade
Currency Conversion
 08:05:14 - 07-Sep-26
Unknown* 0 $50.30396 SI Trade
Currency Conversion
 08:05:14 - 07-Sep-26
Unknown* 0 $50.30396 SI Trade
Currency Conversion
 08:05:14 - 07-Sep-26
Unknown* 0 $50.30396 SI Trade
Currency Conversion
 08:05:14 - 07-Sep-26
Unknown* 0 $50.30396 SI Trade
Currency Conversion
 08:05:14 - 07-Sep-26
Unknown* 0 $50.30396 SI Trade
Currency Conversion
 08:05:14 - 07-Sep-26
Unknown* 0 $50.30396 SI Trade
Currency Conversion
 08:05:14 - 07-Sep-26
Unknown* 0 $50.30396 SI Trade
Currency Conversion
 08:05:14 - 07-Sep-26
Unknown* 0 $50.30396 SI Trade
Currency Conversion
 08:05:14 - 07-Sep-26
Unknown* 0 $50.30396 SI Trade
Currency Conversion
 08:05:14 - 07-Sep-26
Unknown* 0 $50.30396 SI Trade
Currency Conversion
 08:05:14 - 07-Sep-26
Unknown* 0 $50.30396 SI Trade
Currency Conversion
 08:05:14 - 07-Sep-26
Unknown* 1 $50.30396 SI Trade
Currency Conversion
 08:05:14 - 07-Sep-26
Unknown* 0 $50.30396 SI Trade
Currency Conversion
 08:05:14 - 07-Sep-26
Unknown* 1 $50.30396 SI Trade
Currency Conversion
 08:05:14 - 07-Sep-26
Unknown* 0 $50.30396 SI Trade
Currency Conversion
 08:05:14 - 07-Sep-26
Unknown* 0 $50.30396 SI Trade
Currency Conversion
 08:05:14 - 07-Sep-26
Unknown* 0 $50.30396 SI Trade
Currency Conversion
 08:05:14 - 07-Sep-26
Unknown* 0 $50.30396 SI Trade
Currency Conversion
 08:05:14 - 07-Sep-26
Unknown* 0 $50.30396 SI Trade
Currency Conversion
 08:05:14 - 07-Sep-26
Unknown* 0 $50.30396 SI Trade
Currency Conversion
 08:05:14 - 07-Sep-26
FTSE 100 Latest
Value10,811.66
Change-10.47