| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $48.89001 | SI Trade Currency Conversion |
11:22:06 - 30-Sep-26 |
| Buy* | 12 | $49.07 | Automatic Execution |
11:10:50 - 30-Sep-26 |
| Unknown* | 0 | $48.94102 | SI Trade Currency Conversion |
10:49:07 - 30-Sep-26 |
| Unknown* | 0 | $48.99203 | SI Trade Currency Conversion |
10:24:28 - 30-Sep-26 |
| Sell* | 1 | $49.01 | Automatic Execution |
10:18:10 - 30-Sep-26 |
| Unknown* | 0 | $49.02604 | SI Trade Currency Conversion |
09:56:34 - 30-Sep-26 |
| Unknown* | 0 | $49.03737 | SI Trade Currency Conversion |
09:54:52 - 30-Sep-26 |
| Unknown* | 0 | $49.19 | SI Trade |
09:14:09 - 30-Sep-26 |
| Buy* | 33 | $49.19 | Automatic Execution |
09:14:08 - 30-Sep-26 |
| Unknown* | 0 | $49.19 | SI Trade |
09:14:06 - 30-Sep-26 |
| Unknown* | 0 | $49.1564 | SI Trade Currency Conversion |
08:59:41 - 30-Sep-26 |
| Unknown* | 0 | $49.16773 | SI Trade Currency Conversion |
08:57:19 - 30-Sep-26 |
| Unknown* | 0 | $49.13939 | SI Trade Currency Conversion |
08:37:20 - 30-Sep-26 |
| Unknown* | 0 | $49.21 | SI Trade |
08:31:26 - 30-Sep-26 |
| Buy* | 1 | $49.21 | SI Trade |
08:31:24 - 30-Sep-26 |
| Buy* | 1 | $49.21 | Automatic Execution |
08:31:24 - 30-Sep-26 |
| Buy* | 1 | $49.21 | SI Trade |
08:31:14 - 30-Sep-26 |
| Buy* | 1 | $49.21 | Automatic Execution |
08:31:14 - 30-Sep-26 |
| Buy* | 1 | $49.21 | SI Trade |
08:31:10 - 30-Sep-26 |
| Buy* | 1 | $49.21 | Automatic Execution |
08:31:10 - 30-Sep-26 |
| Buy* | 1 | $49.21 | Automatic Execution |
08:31:03 - 30-Sep-26 |
| Unknown* | 0 | $49.21 | SI Trade |
08:30:33 - 30-Sep-26 |
| Buy* | 29 | $49.21 | Automatic Execution |
08:30:26 - 30-Sep-26 |
| Unknown* | 695 | $49.13146 | Currency Conversion OTC Trade |
08:21:28 - 30-Sep-26 |
| Unknown* | 0 | $49.09405 | SI Trade Currency Conversion |
08:09:19 - 30-Sep-26 |
| Unknown* | 0 | $49.08272 | SI Trade Currency Conversion |
08:08:40 - 30-Sep-26 |
| Unknown* | 0 | $48.98636 | SI Trade Currency Conversion |
08:04:49 - 30-Sep-26 |
| Unknown* | 0 | $49.08272 | SI Trade Currency Conversion |
08:04:49 - 30-Sep-26 |
| Unknown* | 0 | $49.08272 | SI Trade Currency Conversion |
08:04:49 - 30-Sep-26 |
| Unknown* | 0 | $49.08272 | SI Trade Currency Conversion |
08:04:49 - 30-Sep-26 |
| Unknown* | 0 | $49.08272 | SI Trade Currency Conversion |
08:04:49 - 30-Sep-26 |
| Unknown* | 0 | $49.08272 | SI Trade Currency Conversion |
08:04:49 - 30-Sep-26 |
| Unknown* | 0 | $49.08272 | SI Trade Currency Conversion |
08:04:49 - 30-Sep-26 |
| Unknown* | 0 | $49.08272 | SI Trade Currency Conversion |
08:04:49 - 30-Sep-26 |
| Unknown* | 0 | $49.08272 | SI Trade Currency Conversion |
08:04:49 - 30-Sep-26 |
| Unknown* | 0 | $49.08272 | SI Trade Currency Conversion |
08:04:49 - 30-Sep-26 |
| Unknown* | 0 | $48.98636 | SI Trade Currency Conversion |
08:04:49 - 30-Sep-26 |
| Unknown* | 0 | $49.08272 | SI Trade Currency Conversion |
08:04:49 - 30-Sep-26 |
| Unknown* | 0 | $49.08272 | SI Trade Currency Conversion |
08:04:49 - 30-Sep-26 |
| Unknown* | 0 | $49.08272 | SI Trade Currency Conversion |
08:04:49 - 30-Sep-26 |
| Unknown* | 0 | $49.08272 | SI Trade Currency Conversion |
08:04:49 - 30-Sep-26 |
| Unknown* | 0 | $49.08272 | SI Trade Currency Conversion |
08:04:49 - 30-Sep-26 |
| Unknown* | 0 | $49.08272 | SI Trade Currency Conversion |
08:04:49 - 30-Sep-26 |
| Unknown* | 0 | $49.08272 | SI Trade Currency Conversion |
08:04:49 - 30-Sep-26 |
| Unknown* | 0 | $49.08272 | SI Trade Currency Conversion |
08:04:49 - 30-Sep-26 |
| Unknown* | 0 | $49.08272 | SI Trade Currency Conversion |
08:04:49 - 30-Sep-26 |
| Unknown* | 0 | $49.08272 | SI Trade Currency Conversion |
08:04:49 - 30-Sep-26 |
| Unknown* | 0 | $49.08272 | SI Trade Currency Conversion |
08:04:49 - 30-Sep-26 |
| Unknown* | 0 | $49.14 | SI Trade |
08:02:02 - 30-Sep-26 |
| Buy* | 1 | $49.14 | SI Trade |
08:01:57 - 30-Sep-26 |
| Buy* | 1 | $49.14 | Automatic Execution |
08:01:57 - 30-Sep-26 |
| Buy* | 1 | $49.14 | Automatic Execution |
08:01:57 - 30-Sep-26 |
| Buy* | 1 | $49.14 | SI Trade |
08:01:56 - 30-Sep-26 |
| Unknown* | 0 | $49.12 | SI Trade |
08:01:50 - 30-Sep-26 |
| Buy* | 1 | $49.12 | Automatic Execution |
08:01:50 - 30-Sep-26 |
| Unknown* | 0 | $49.13 | SI Trade |
08:01:33 - 30-Sep-26 |
| Unknown* | 0 | $49.13 | SI Trade |
08:01:33 - 30-Sep-26 |
| Buy* | 1 | $49.12 | SI Trade |
08:01:28 - 30-Sep-26 |
| Buy* | 1 | $49.12 | Automatic Execution |
08:01:28 - 30-Sep-26 |
| Buy* | 1 | $49.12 | SI Trade |
08:01:23 - 30-Sep-26 |
| Buy* | 1 | $49.12 | Automatic Execution |
08:01:23 - 30-Sep-26 |
| Buy* | 1 | $49.11 | SI Trade |
08:01:13 - 30-Sep-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
08:01:13 - 30-Sep-26 |
| Buy* | 1 | $49.13 | SI Trade |
08:01:08 - 30-Sep-26 |
| Buy* | 1 | $49.13 | Automatic Execution |
08:01:08 - 30-Sep-26 |
| Buy* | 1 | $49.14 | SI Trade |
08:01:03 - 30-Sep-26 |
| Buy* | 1 | $49.14 | Automatic Execution |
08:01:03 - 30-Sep-26 |
| Buy* | 1 | $49.11 | SI Trade |
08:00:52 - 30-Sep-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
08:00:52 - 30-Sep-26 |
| Buy* | 1 | $49.11 | SI Trade |
08:00:47 - 30-Sep-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
08:00:47 - 30-Sep-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
08:00:44 - 30-Sep-26 |
| Unknown* | 0 | $49.15 | SI Trade |
08:00:43 - 30-Sep-26 |
| Unknown* | 0 | $49.15 | SI Trade |
08:00:43 - 30-Sep-26 |
| Buy* | 1 | $49.12 | SI Trade |
08:00:43 - 30-Sep-26 |
| Buy* | 1 | $49.12 | Automatic Execution |
08:00:43 - 30-Sep-26 |
| Buy* | 1 | $49.09 | SI Trade |
08:00:36 - 30-Sep-26 |
| Buy* | 1 | $49.09 | Automatic Execution |
08:00:36 - 30-Sep-26 |
| Buy* | 1 | $49.09 | SI Trade |
08:00:34 - 30-Sep-26 |
| Buy* | 1 | $49.09 | Automatic Execution |
08:00:34 - 30-Sep-26 |
| Buy* | 1 | $49.09 | Automatic Execution |
08:00:32 - 30-Sep-26 |
| Buy* | 1 | $49.09 | SI Trade |
08:00:31 - 30-Sep-26 |
| Buy* | 1 | $49.11 | SI Trade |
08:00:30 - 30-Sep-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
08:00:30 - 30-Sep-26 |
| Buy* | 1 | $49.13 | Automatic Execution |
08:00:30 - 30-Sep-26 |
| Unknown* | 0 | $49.13 | SI Trade |
08:00:27 - 30-Sep-26 |
| Buy* | 117 | $49.14 | Suspected BUY Trade |
08:00:27 - 30-Sep-26 |
| Unknown* | 0 | $49.08 | SI Trade |
08:00:00 - 30-Sep-26 |
| Unknown* | 0 | $49.08 | SI Trade |
08:00:00 - 30-Sep-26 |
| Unknown* | 0 | $49.08 | SI Trade |
08:00:00 - 30-Sep-26 |
| Buy* | 4 | $48.83 | Suspected BUY Trade |
16:35:12 - 29-Sep-26 |
| Buy* | 1 | $48.79 | Automatic Execution |
16:24:45 - 29-Sep-26 |
| Buy* | 2 | $48.83 | Automatic Execution |
16:21:14 - 29-Sep-26 |
| Unknown* | 2 | $48.90024 | SI Trade Currency Conversion |
16:14:11 - 29-Sep-26 |
| Sell* | 28 | $48.81 | Automatic Execution |
16:12:48 - 29-Sep-26 |
| Sell* | 106 | $48.80 | Automatic Execution |
16:10:50 - 29-Sep-26 |
| Sell* | 23 | $48.80 | Automatic Execution |
16:10:50 - 29-Sep-26 |
| Buy* | 172 | $48.81 | Automatic Execution |
16:10:36 - 29-Sep-26 |
| Buy* | 196 | $48.80 | Automatic Execution |
16:09:21 - 29-Sep-26 |
| Sell* | 71 | $48.81 | Automatic Execution |
16:09:19 - 29-Sep-26 |
| Sell* | 26 | $48.81 | Automatic Execution |
16:09:19 - 29-Sep-26 |
| Sell* | 66 | $48.83 | Automatic Execution |
16:08:30 - 29-Sep-26 |
| Buy* | 144 | $48.82 | Automatic Execution |
16:04:43 - 29-Sep-26 |
| Sell* | 16 | $48.91 | Automatic Execution |
15:59:17 - 29-Sep-26 |
| Buy* | 244 | $48.92 | Automatic Execution |
15:44:24 - 29-Sep-26 |
| Sell* | 1 | $48.93 | Automatic Execution |
15:41:15 - 29-Sep-26 |
| Sell* | 18 | $48.94 | Automatic Execution |
15:37:35 - 29-Sep-26 |
| Sell* | 24 | $48.94 | Automatic Execution |
15:32:35 - 29-Sep-26 |
| Unknown* | 0 | $48.97 | SI Trade |
15:28:37 - 29-Sep-26 |
| Unknown* | 1 | $48.99 | OTC Trade |
15:27:11 - 29-Sep-26 |
| Buy* | 1 | $48.99 | Automatic Execution |
15:27:11 - 29-Sep-26 |
| Unknown* | 0 | $49.07637 | SI Trade Currency Conversion |
15:27:01 - 29-Sep-26 |
| Unknown* | 1 | $49.07637 | SI Trade Currency Conversion |
15:25:49 - 29-Sep-26 |
| Sell* | 19 | $48.95 | Automatic Execution |
15:23:36 - 29-Sep-26 |
| Unknown* | 6 | $48.99 | OTC Trade |
15:21:02 - 29-Sep-26 |
| Buy* | 6 | $48.99 | Automatic Execution |
15:21:02 - 29-Sep-26 |
| Buy* | 10 | $49.02 | Automatic Execution |
15:05:12 - 29-Sep-26 |
| Sell* | 25 | $48.98 | Automatic Execution |
14:59:21 - 29-Sep-26 |
| Sell* | 24 | $48.98 | Automatic Execution |
14:49:13 - 29-Sep-26 |
| Sell* | 40 | $49.04 | Automatic Execution |
14:43:51 - 29-Sep-26 |
| Buy* | 16 | $49.08 | Automatic Execution |
14:41:10 - 29-Sep-26 |
| Sell* | 21 | $49.07 | Automatic Execution |
14:31:30 - 29-Sep-26 |
| Buy* | 16 | $49.15 | Automatic Execution |
14:27:08 - 29-Sep-26 |
| Buy* | 15 | $49.17 | Automatic Execution |
13:45:44 - 29-Sep-26 |
| Buy* | 15 | $49.19 | Automatic Execution |
13:27:08 - 29-Sep-26 |
| Unknown* | 0 | $49.2809 | SI Trade Currency Conversion |
13:03:09 - 29-Sep-26 |
| Unknown* | 1 | $49.29226 | SI Trade Currency Conversion |
12:50:43 - 29-Sep-26 |
| Buy* | 15 | $49.21 | Automatic Execution |
12:36:06 - 29-Sep-26 |
| Unknown* | 0 | $49.18431 | SI Trade Currency Conversion |
11:47:13 - 29-Sep-26 |
| Unknown* | 0 | $49.11 | SI Trade |
11:44:20 - 29-Sep-26 |
| Unknown* | 0 | $49.10 | SI Trade |
11:37:15 - 29-Sep-26 |
| Unknown* | 0 | $49.10 | SI Trade |
11:37:15 - 29-Sep-26 |
| Unknown* | 0 | $49.19568 | SI Trade Currency Conversion |
11:36:42 - 29-Sep-26 |
| Unknown* | 0 | $49.06 | SI Trade |
11:03:12 - 29-Sep-26 |
| Unknown* | 0 | $49.11045 | SI Trade Currency Conversion |
10:55:43 - 29-Sep-26 |
| Unknown* | 0 | $49.14454 | SI Trade Currency Conversion |
10:35:49 - 29-Sep-26 |
| Unknown* | 0 | $49.14454 | SI Trade Currency Conversion |
10:26:33 - 29-Sep-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:12:09 - 29-Sep-26 |
| Unknown* | 13,659 | $49.13886 | Currency Conversion OTC Trade |
10:06:02 - 29-Sep-26 |
| Unknown* | 0 | $49.11614 | SI Trade Currency Conversion |
09:00:29 - 29-Sep-26 |
| Unknown* | 0 | $49.13 | OTC Trade |
08:37:16 - 29-Sep-26 |
| Unknown* | 0 | $49.13886 | SI Trade Currency Conversion |
08:31:10 - 29-Sep-26 |
| Unknown* | 0 | $48.99114 | SI Trade Currency Conversion |
08:04:50 - 29-Sep-26 |
| Unknown* | 0 | $48.99114 | SI Trade Currency Conversion |
08:04:50 - 29-Sep-26 |
| Unknown* | 0 | $48.99114 | SI Trade Currency Conversion |
08:04:50 - 29-Sep-26 |
| Unknown* | 1 | $48.94569 | SI Trade Currency Conversion |
08:04:50 - 29-Sep-26 |
| Unknown* | 0 | $48.99114 | SI Trade Currency Conversion |
08:04:50 - 29-Sep-26 |
| Unknown* | 0 | $48.99114 | SI Trade Currency Conversion |
08:04:50 - 29-Sep-26 |
| Unknown* | 0 | $48.99114 | SI Trade Currency Conversion |
08:04:50 - 29-Sep-26 |
| Unknown* | 0 | $48.99114 | SI Trade Currency Conversion |
08:04:50 - 29-Sep-26 |
| Unknown* | 0 | $48.99114 | SI Trade Currency Conversion |
08:04:50 - 29-Sep-26 |
| Unknown* | 0 | $48.99114 | SI Trade Currency Conversion |
08:04:50 - 29-Sep-26 |
| Unknown* | 0 | $48.99114 | SI Trade Currency Conversion |
08:04:50 - 29-Sep-26 |
| Unknown* | 0 | $48.99114 | SI Trade Currency Conversion |
08:04:50 - 29-Sep-26 |
| Unknown* | 0 | $48.99114 | SI Trade Currency Conversion |
08:04:50 - 29-Sep-26 |
| Unknown* | 0 | $48.99114 | SI Trade Currency Conversion |
08:04:50 - 29-Sep-26 |
| Unknown* | 1 | $48.94569 | SI Trade Currency Conversion |
08:04:50 - 29-Sep-26 |
| Unknown* | 0 | $48.99114 | SI Trade Currency Conversion |
08:04:50 - 29-Sep-26 |
| Unknown* | 0 | $48.99114 | SI Trade Currency Conversion |
08:04:50 - 29-Sep-26 |
| Unknown* | 0 | $48.99114 | SI Trade Currency Conversion |
08:04:50 - 29-Sep-26 |
| Unknown* | 0 | $48.99114 | SI Trade Currency Conversion |
08:04:50 - 29-Sep-26 |
| Unknown* | 0 | $48.99114 | SI Trade Currency Conversion |
08:04:50 - 29-Sep-26 |
| Unknown* | 0 | $49.06 | SI Trade |
08:01:22 - 29-Sep-26 |
| Buy* | 9 | $49.05 | Suspected BUY Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | $49.04 | SI Trade |
08:00:10 - 29-Sep-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Unknown* | 0 | $49.12973 | SI Trade Currency Conversion |
16:13:12 - 28-Sep-26 |
| Unknown* | 0 | $49.03 | SI Trade |
15:57:57 - 28-Sep-26 |
| Unknown* | 0 | $49.14 | SI Trade |
15:43:51 - 28-Sep-26 |
| Buy* | 1 | $49.13 | SI Trade |
15:43:44 - 28-Sep-26 |
| Buy* | 1 | $49.13 | Automatic Execution |
15:43:44 - 28-Sep-26 |
| Buy* | 1 | $49.13 | SI Trade |
15:43:37 - 28-Sep-26 |
| Buy* | 1 | $49.13 | Automatic Execution |
15:43:37 - 28-Sep-26 |
| Unknown* | 0 | $49.13 | SI Trade |
15:43:35 - 28-Sep-26 |
| Buy* | 1 | $49.13 | Automatic Execution |
15:43:35 - 28-Sep-26 |
| Sell* | 2 | $49.13 | Automatic Execution |
15:39:37 - 28-Sep-26 |
| Unknown* | 0 | $49.19 | SI Trade |
15:36:00 - 28-Sep-26 |
| Buy* | 1 | $49.19 | Automatic Execution |
15:35:58 - 28-Sep-26 |
| Buy* | 1 | $49.19 | SI Trade |
15:35:57 - 28-Sep-26 |
| Unknown* | 0 | $49.19 | SI Trade |
15:35:07 - 28-Sep-26 |
| Buy* | 1 | $49.19 | Automatic Execution |
15:35:07 - 28-Sep-26 |
| Unknown* | 3 | $49.26636 | SI Trade Currency Conversion |
15:32:03 - 28-Sep-26 |
| Unknown* | 2 | $49.19804 | SI Trade Currency Conversion |
15:23:58 - 28-Sep-26 |
| Unknown* | 2 | $49.26636 | SI Trade Currency Conversion |
15:21:37 - 28-Sep-26 |
| Unknown* | 0 | $49.26636 | SI Trade Currency Conversion |
15:18:04 - 28-Sep-26 |
| Unknown* | 3 | $49.3119 | SI Trade Currency Conversion |
14:54:11 - 28-Sep-26 |
| Unknown* | 0 | $49.26636 | SI Trade Currency Conversion |
14:46:46 - 28-Sep-26 |
| Unknown* | 0 | $49.13542 | SI Trade Currency Conversion |
14:04:19 - 28-Sep-26 |
| Unknown* | 0 | $49.18666 | SI Trade Currency Conversion |
13:41:38 - 28-Sep-26 |
| Unknown* | 0 | $49.15 | SI Trade |
13:30:39 - 28-Sep-26 |
| Unknown* | 0 | $49.15 | SI Trade |
13:29:12 - 28-Sep-26 |
| Buy* | 1 | $49.15 | SI Trade |
13:28:08 - 28-Sep-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
13:28:08 - 28-Sep-26 |
| Buy* | 1 | $49.15 | SI Trade |
13:28:08 - 28-Sep-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
13:28:08 - 28-Sep-26 |
| Buy* | 1 | $49.15 | SI Trade |
13:28:02 - 28-Sep-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
13:28:02 - 28-Sep-26 |
| Buy* | 1 | $49.15 | SI Trade |
13:27:49 - 28-Sep-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
13:27:49 - 28-Sep-26 |
| Buy* | 36 | $49.15 | Automatic Execution |
13:27:29 - 28-Sep-26 |