Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $48.64168 SI Trade
Currency Conversion
 16:24:15 - 30-Jun-26
Buy* 1 $48.76 Automatic Execution
 16:23:20 - 30-Jun-26
Unknown* 0 $48.75 SI Trade
 16:19:42 - 30-Jun-26
Buy* 3 $48.76 Automatic Execution
 16:17:15 - 30-Jun-26
Unknown* 42 $48.54478 SI Trade
Currency Conversion
 16:08:00 - 30-Jun-26
Unknown* 0 $48.53908 SI Trade
Currency Conversion
 16:06:36 - 30-Jun-26
Unknown* 0 $48.58468 SI Trade
Currency Conversion
 16:05:57 - 30-Jun-26
Unknown* 2 $48.68 OTC Trade
 15:03:43 - 30-Jun-26
Sell* 2 $48.59 Automatic Execution
 15:02:49 - 30-Jun-26
Unknown* 0 $48.63028 SI Trade
Currency Conversion
 14:48:11 - 30-Jun-26
Unknown* 0 $48.63 SI Trade
 14:33:42 - 30-Jun-26
Buy* 4 $48.63 Automatic Execution
 14:33:31 - 30-Jun-26
Buy* 4 $48.63 SI Trade
 14:33:30 - 30-Jun-26
Buy* 3 $48.63 SI Trade
 14:33:30 - 30-Jun-26
Buy* 4 $48.63 Automatic Execution
 14:33:30 - 30-Jun-26
Unknown* 0 $48.69299 SI Trade
Currency Conversion
 13:08:30 - 30-Jun-26
Sell* 470 $48.72 Automatic Execution
 12:54:04 - 30-Jun-26
Sell* 41 $48.71 Automatic Execution
 12:26:23 - 30-Jun-26
Sell* 4 $48.71 Automatic Execution
 12:26:23 - 30-Jun-26
Buy* 8 $48.82 Automatic Execution
 12:06:20 - 30-Jun-26
Buy* 108 $48.81 Automatic Execution
 12:06:20 - 30-Jun-26
Buy* 412 $48.80 Automatic Execution
 12:06:20 - 30-Jun-26
Buy* 412 $48.76 Automatic Execution
 12:06:20 - 30-Jun-26
Buy* 540 $48.75 Automatic Execution
 12:06:20 - 30-Jun-26
Buy* 1,020 $48.75 Automatic Execution
 12:06:20 - 30-Jun-26
Unknown* 1 $48.68159 SI Trade
Currency Conversion
 11:43:15 - 30-Jun-26
Unknown* 0 $48.72149 SI Trade
Currency Conversion
 11:19:36 - 30-Jun-26
Unknown* 0 $48.66449 SI Trade
Currency Conversion
 11:13:01 - 30-Jun-26
Buy* 4 $48.69 Automatic Execution
 11:12:39 - 30-Jun-26
Unknown* 0 $48.66449 SI Trade
Currency Conversion
 11:11:36 - 30-Jun-26
Buy* 2,176 $48.68789 Suspected BUY Trade
 11:07:37 - 30-Jun-26
Buy* 30 $48.69 SI Trade
 11:07:37 - 30-Jun-26
Buy* 2,123 $48.69 Suspected BUY Trade
 11:07:36 - 30-Jun-26
Unknown* 0 $48.71009 SI Trade
Currency Conversion
 10:55:27 - 30-Jun-26
Unknown* 0 $48.71009 SI Trade
Currency Conversion
 10:50:45 - 30-Jun-26
Unknown* 1 $48.70439 SI Trade
Currency Conversion
 10:49:26 - 30-Jun-26
Unknown* 1 $48.66449 SI Trade
Currency Conversion
 10:03:35 - 30-Jun-26
Sell* 1 $48.54 Automatic Execution
 10:02:05 - 30-Jun-26
Unknown* 0 $48.63598 SI Trade
Currency Conversion
 09:50:25 - 30-Jun-26
Buy* 41 $48.59 Automatic Execution
 09:40:10 - 30-Jun-26
Unknown* 0 $48.67589 SI Trade
Currency Conversion
 09:31:48 - 30-Jun-26
Unknown* 0 $48.67589 SI Trade
Currency Conversion
 09:31:48 - 30-Jun-26
Unknown* 0 $48.68729 SI Trade
Currency Conversion
 09:31:00 - 30-Jun-26
Unknown* 0 $48.67019 SI Trade
Currency Conversion
 09:10:20 - 30-Jun-26
Unknown* 0 $48.64 SI Trade
 09:08:08 - 30-Jun-26
Buy* 1 $48.64 SI Trade
 09:08:08 - 30-Jun-26
Unknown* 0 $48.68159 SI Trade
Currency Conversion
 09:03:20 - 30-Jun-26
Unknown* 0 $48.64168 SI Trade
Currency Conversion
 09:00:17 - 30-Jun-26
Unknown* 0 $48.67019 SI Trade
Currency Conversion
 09:00:07 - 30-Jun-26
Unknown* 0 $48.70 SI Trade
 08:40:12 - 30-Jun-26
Unknown* 2 $48.63598 SI Trade
Currency Conversion
 08:38:27 - 30-Jun-26
Unknown* 0 $48.74 SI Trade
 08:11:34 - 30-Jun-26
Unknown* 0 $48.72149 SI Trade
Currency Conversion
 08:11:00 - 30-Jun-26
Unknown* 0 $48.65308 SI Trade
Currency Conversion
 08:05:08 - 30-Jun-26
Unknown* 0 $48.65308 SI Trade
Currency Conversion
 08:05:08 - 30-Jun-26
Unknown* 0 $48.65308 SI Trade
Currency Conversion
 08:05:08 - 30-Jun-26
Unknown* 0 $48.65308 SI Trade
Currency Conversion
 08:05:08 - 30-Jun-26
Unknown* 4 $48.61318 SI Trade
Currency Conversion
 08:05:07 - 30-Jun-26
Unknown* 0 $48.61318 SI Trade
Currency Conversion
 08:05:07 - 30-Jun-26
Unknown* 1 $48.65308 SI Trade
Currency Conversion
 08:05:07 - 30-Jun-26
Unknown* 0 $48.65308 SI Trade
Currency Conversion
 08:05:07 - 30-Jun-26
Unknown* 0 $48.65308 SI Trade
Currency Conversion
 08:05:07 - 30-Jun-26
Unknown* 0 $48.65308 SI Trade
Currency Conversion
 08:05:07 - 30-Jun-26
Unknown* 0 $48.65308 SI Trade
Currency Conversion
 08:05:07 - 30-Jun-26
Unknown* 1 $48.61318 SI Trade
Currency Conversion
 08:05:07 - 30-Jun-26
Unknown* 0 $48.65308 SI Trade
Currency Conversion
 08:05:07 - 30-Jun-26
Unknown* 1 $48.61318 SI Trade
Currency Conversion
 08:05:07 - 30-Jun-26
Unknown* 0 $48.65308 SI Trade
Currency Conversion
 08:05:07 - 30-Jun-26
Unknown* 0 $48.65308 SI Trade
Currency Conversion
 08:05:07 - 30-Jun-26
Unknown* 0 $48.65308 SI Trade
Currency Conversion
 08:05:07 - 30-Jun-26
Unknown* 0 $48.61318 SI Trade
Currency Conversion
 08:05:07 - 30-Jun-26
Unknown* 0 $48.65308 SI Trade
Currency Conversion
 08:05:07 - 30-Jun-26
Unknown* 0 $48.65308 SI Trade
Currency Conversion
 08:05:07 - 30-Jun-26
Unknown* 0 $48.65308 SI Trade
Currency Conversion
 08:05:07 - 30-Jun-26
Unknown* 0 $48.61318 SI Trade
Currency Conversion
 08:05:07 - 30-Jun-26
Unknown* 0 $48.65308 SI Trade
Currency Conversion
 08:05:07 - 30-Jun-26
Unknown* 0 $48.61318 SI Trade
Currency Conversion
 08:05:07 - 30-Jun-26
Unknown* 0 $48.65308 SI Trade
Currency Conversion
 08:05:07 - 30-Jun-26
Unknown* 1 $48.65308 SI Trade
Currency Conversion
 08:05:07 - 30-Jun-26
Unknown* 0 $48.61318 SI Trade
Currency Conversion
 08:05:07 - 30-Jun-26
Unknown* 0 $48.65308 SI Trade
Currency Conversion
 08:05:07 - 30-Jun-26
Unknown* 0 $48.65308 SI Trade
Currency Conversion
 08:05:07 - 30-Jun-26
Unknown* 0 $48.65308 SI Trade
Currency Conversion
 08:05:07 - 30-Jun-26
Unknown* 0 $48.61318 SI Trade
Currency Conversion
 08:05:07 - 30-Jun-26
Unknown* 0 $48.65308 SI Trade
Currency Conversion
 08:05:07 - 30-Jun-26
Unknown* 2 $48.65308 SI Trade
Currency Conversion
 08:05:07 - 30-Jun-26
Unknown* 0 $48.65308 SI Trade
Currency Conversion
 08:05:07 - 30-Jun-26
Unknown* 0 $48.65308 SI Trade
Currency Conversion
 08:05:07 - 30-Jun-26
Unknown* 2 $48.61318 SI Trade
Currency Conversion
 08:05:07 - 30-Jun-26
Unknown* 0 $48.77 SI Trade
 08:01:09 - 30-Jun-26
Unknown* 2 $48.72 OTC Trade
 08:00:07 - 30-Jun-26
Unknown* 0 $48.68 SI Trade
 08:00:03 - 30-Jun-26
Unknown* 0 $48.68 SI Trade
 08:00:03 - 30-Jun-26
Buy* 36 $48.68 Suspected BUY Trade
 08:00:03 - 30-Jun-26
Unknown* 0 $48.49 SI Trade
 16:02:28 - 29-Jun-26
Sell* 450 $48.44 Automatic Execution
 15:50:20 - 29-Jun-26
Unknown* 0 $48.40414 SI Trade
Currency Conversion
 15:40:01 - 29-Jun-26
Unknown* 0 $48.38 SI Trade
 15:23:22 - 29-Jun-26
Unknown* 0 $48.44 SI Trade
 15:08:27 - 29-Jun-26
Buy* 90 $48.47 Automatic Execution
 15:07:39 - 29-Jun-26
Unknown* 1 $48.48952 SI Trade
Currency Conversion
 14:41:36 - 29-Jun-26
Sell* 4 $48.55 Automatic Execution
 14:36:52 - 29-Jun-26
Sell* 4 $48.56 Automatic Execution
 14:36:49 - 29-Jun-26
Unknown* 1 $48.46675 SI Trade
Currency Conversion
 14:19:26 - 29-Jun-26
Unknown* 0 $48.57 SI Trade
 13:39:00 - 29-Jun-26
Unknown* 0 $48.59 SI Trade
 13:23:41 - 29-Jun-26
Unknown* 0 $48.44398 SI Trade
Currency Conversion
 13:15:20 - 29-Jun-26
Unknown* 0 $48.48383 SI Trade
Currency Conversion
 12:03:43 - 29-Jun-26
Buy* 2 $48.50 SI Trade
 11:19:11 - 29-Jun-26
Buy* 2 $48.50 SI Trade
 11:18:55 - 29-Jun-26
Buy* 4 $48.50 Automatic Execution
 11:18:55 - 29-Jun-26
Unknown* 0 $48.53 SI Trade
 11:05:50 - 29-Jun-26
Unknown* 1 $48.38706 SI Trade
Currency Conversion
 10:53:10 - 29-Jun-26
Sell* 3 $48.48 Automatic Execution
 10:52:00 - 29-Jun-26
Unknown* 0 $48.47245 SI Trade
Currency Conversion
 10:27:48 - 29-Jun-26
Unknown* 24,024 $48.41552 Currency Conversion
OTC Trade
 10:12:11 - 29-Jun-26
Unknown* 1 $48.39275 SI Trade
Currency Conversion
 09:59:46 - 29-Jun-26
Unknown* 2 $48.46675 SI Trade
Currency Conversion
 09:53:03 - 29-Jun-26
Unknown* 0 $48.46675 SI Trade
Currency Conversion
 09:45:05 - 29-Jun-26
Sell* 226 $48.44 Automatic Execution
 09:40:39 - 29-Jun-26
Unknown* 0 $48.40983 SI Trade
Currency Conversion
 09:33:51 - 29-Jun-26
Unknown* 0 $48.42121 SI Trade
Currency Conversion
 09:14:24 - 29-Jun-26
Unknown* 0 $48.49522 SI Trade
Currency Conversion
 09:14:07 - 29-Jun-26
Unknown* 0 $48.4241 Currency Conversion
OTC Trade
 09:05:11 - 29-Jun-26
Unknown* 0 $48.5066 SI Trade
Currency Conversion
 09:00:16 - 29-Jun-26
Unknown* 0 $48.46675 SI Trade
Currency Conversion
 09:00:11 - 29-Jun-26
Unknown* 0 $48.47814 SI Trade
Currency Conversion
 09:00:09 - 29-Jun-26
Unknown* 0 $48.47814 SI Trade
Currency Conversion
 09:00:07 - 29-Jun-26
Unknown* 0 $48.47814 SI Trade
Currency Conversion
 08:39:46 - 29-Jun-26
Unknown* 1 $48.48383 SI Trade
Currency Conversion
 08:29:46 - 29-Jun-26
Unknown* 0 $48.44968 SI Trade
Currency Conversion
 08:09:35 - 29-Jun-26
Unknown* 0 $48.45537 SI Trade
Currency Conversion
 08:06:18 - 29-Jun-26
Unknown* 0 $48.46106 SI Trade
Currency Conversion
 08:05:25 - 29-Jun-26
Unknown* 0 $48.46106 SI Trade
Currency Conversion
 08:05:25 - 29-Jun-26
Unknown* 6 $48.46106 SI Trade
Currency Conversion
 08:05:25 - 29-Jun-26
Unknown* 0 $48.46106 SI Trade
Currency Conversion
 08:05:09 - 29-Jun-26
Unknown* 0 $48.46106 SI Trade
Currency Conversion
 08:05:05 - 29-Jun-26
Unknown* 0 $48.46106 SI Trade
Currency Conversion
 08:05:05 - 29-Jun-26
Unknown* 0 $48.46106 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.46106 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.42121 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.42121 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.46106 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.46106 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.42121 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.27321 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.46106 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.46106 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.42121 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.46106 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.42121 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 1 $48.27321 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.42121 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.27321 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.27321 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.27321 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 1 $48.27321 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.42121 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.27321 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.42121 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.42121 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.42121 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.42121 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.42121 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 3 $48.42121 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.42121 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.42121 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.42121 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.42121 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.42121 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.42121 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 1 $48.42121 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.42121 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.42121 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.42121 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.42121 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.42121 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 1 $48.27321 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.42121 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.42121 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.42121 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.42121 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.42121 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.27321 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.42121 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.42121 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.27321 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.42121 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.27321 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.42121 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Unknown* 0 $48.42121 SI Trade
Currency Conversion
 08:05:04 - 29-Jun-26
Sell* 1 $48.39 Automatic Execution
 08:05:03 - 29-Jun-26
Unknown* 0 $48.56 SI Trade
 08:03:09 - 29-Jun-26
Unknown* 13 $48.44233 Currency Conversion
Negotiated Trade
OTC Trade
 08:01:31 - 29-Jun-26
Unknown* 0 $48.58 SI Trade
 08:01:27 - 29-Jun-26
Unknown* 0 $48.56 OTC Trade
 08:01:10 - 29-Jun-26
Unknown* 0 $48.56 SI Trade
 08:01:09 - 29-Jun-26
Unknown* 0 $48.56 SI Trade
 08:01:09 - 29-Jun-26
Buy* 4 $48.56 Automatic Execution
 08:01:02 - 29-Jun-26
Buy* 3 $48.58 SI Trade
 08:01:01 - 29-Jun-26
FTSE 100 Latest
Value10,497.12
Change12.90