| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $48.40 | Uncrossing Trade |
16:35:06 - 05-Jun-26 |
| Sell* | 1 | $48.44 | Automatic Execution |
16:29:02 - 05-Jun-26 |
| Unknown* | 1 | $48.72425 | SI Trade Currency Conversion |
16:27:01 - 05-Jun-26 |
| Unknown* | 0 | $48.72425 | SI Trade Currency Conversion |
16:23:53 - 05-Jun-26 |
| Unknown* | 0 | $48.7591 | SI Trade Currency Conversion |
16:13:01 - 05-Jun-26 |
| Unknown* | 0 | $48.49 | SI Trade |
16:00:02 - 05-Jun-26 |
| Unknown* | 0 | $48.77652 | SI Trade Currency Conversion |
15:36:02 - 05-Jun-26 |
| Unknown* | 4 | $48.78233 | SI Trade Currency Conversion |
15:34:10 - 05-Jun-26 |
| Sell* | 1 | $48.53 | Automatic Execution |
15:15:49 - 05-Jun-26 |
| Unknown* | 1 | $48.74748 | SI Trade Currency Conversion |
15:12:44 - 05-Jun-26 |
| Unknown* | 1 | $48.74748 | SI Trade Currency Conversion |
15:11:30 - 05-Jun-26 |
| Unknown* | 0 | $48.75329 | SI Trade Currency Conversion |
14:57:01 - 05-Jun-26 |
| Unknown* | 0 | $48.66618 | SI Trade Currency Conversion |
14:46:32 - 05-Jun-26 |
| Buy* | 390 | $48.63 | Automatic Execution |
14:33:19 - 05-Jun-26 |
| Sell* | 357 | $48.60 | Automatic Execution |
14:18:29 - 05-Jun-26 |
| Sell* | 50 | $48.60 | Automatic Execution |
14:18:29 - 05-Jun-26 |
| Sell* | 108 | $48.64 | Automatic Execution |
14:18:29 - 05-Jun-26 |
| Unknown* | 0 | $48.72 | OTC Trade |
13:58:55 - 05-Jun-26 |
| Unknown* | 0 | $48.72 | SI Trade |
13:58:55 - 05-Jun-26 |
| Unknown* | 0 | $48.7591 | SI Trade Currency Conversion |
13:56:42 - 05-Jun-26 |
| Unknown* | 1 | $48.7591 | SI Trade Currency Conversion |
13:53:28 - 05-Jun-26 |
| Unknown* | 0 | $48.66618 | SI Trade Currency Conversion |
12:49:25 - 05-Jun-26 |
| Unknown* | 2 | $48.68941 | SI Trade Currency Conversion |
12:16:17 - 05-Jun-26 |
| Unknown* | 0 | $48.75329 | SI Trade Currency Conversion |
12:05:09 - 05-Jun-26 |
| Unknown* | 0 | $48.7591 | SI Trade Currency Conversion |
11:51:02 - 05-Jun-26 |
| Unknown* | 0 | $48.73006 | SI Trade Currency Conversion |
11:11:32 - 05-Jun-26 |
| Unknown* | 0 | $48.6836 | SI Trade Currency Conversion |
11:02:18 - 05-Jun-26 |
| Unknown* | 1 | $48.6836 | SI Trade Currency Conversion |
10:13:50 - 05-Jun-26 |
| Unknown* | 501 | $48.6699 | SI Trade Currency Conversion |
10:02:45 - 05-Jun-26 |
| Unknown* | 0 | $48.6023 | SI Trade Currency Conversion |
09:47:10 - 05-Jun-26 |
| Buy* | 1 | $48.69 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Unknown* | 0 | $48.64295 | SI Trade Currency Conversion |
09:01:53 - 05-Jun-26 |
| Unknown* | 0 | $48.63714 | SI Trade Currency Conversion |
09:01:03 - 05-Jun-26 |
| Unknown* | 0 | $48.63714 | SI Trade Currency Conversion |
09:01:03 - 05-Jun-26 |
| Unknown* | 0 | $48.63714 | SI Trade Currency Conversion |
09:00:49 - 05-Jun-26 |
| Unknown* | 0 | $48.63714 | SI Trade Currency Conversion |
09:00:49 - 05-Jun-26 |
| Unknown* | 0 | $48.63714 | SI Trade Currency Conversion |
09:00:49 - 05-Jun-26 |
| Unknown* | 0 | $48.64295 | SI Trade Currency Conversion |
09:00:14 - 05-Jun-26 |
| Unknown* | 0 | $48.69 | SI Trade |
08:32:28 - 05-Jun-26 |
| Unknown* | 0 | $48.59649 | SI Trade Currency Conversion |
08:21:58 - 05-Jun-26 |
| Unknown* | 0 | $48.61391 | SI Trade Currency Conversion |
08:15:39 - 05-Jun-26 |
| Unknown* | 0 | $48.65456 | SI Trade Currency Conversion |
08:07:29 - 05-Jun-26 |
| Unknown* | 0 | $48.59649 | SI Trade Currency Conversion |
08:04:56 - 05-Jun-26 |
| Unknown* | 0 | $48.59649 | SI Trade Currency Conversion |
08:04:56 - 05-Jun-26 |
| Unknown* | 0 | $48.55584 | SI Trade Currency Conversion |
08:04:56 - 05-Jun-26 |
| Unknown* | 2 | $48.59649 | SI Trade Currency Conversion |
08:04:56 - 05-Jun-26 |
| Unknown* | 0 | $48.59649 | SI Trade Currency Conversion |
08:04:56 - 05-Jun-26 |
| Unknown* | 0 | $48.59649 | SI Trade Currency Conversion |
08:04:56 - 05-Jun-26 |
| Unknown* | 0 | $48.59649 | SI Trade Currency Conversion |
08:04:56 - 05-Jun-26 |
| Unknown* | 0 | $48.59649 | SI Trade Currency Conversion |
08:04:56 - 05-Jun-26 |
| Unknown* | 0 | $48.59649 | SI Trade Currency Conversion |
08:04:56 - 05-Jun-26 |
| Unknown* | 0 | $48.59649 | SI Trade Currency Conversion |
08:04:56 - 05-Jun-26 |
| Unknown* | 0 | $48.59649 | SI Trade Currency Conversion |
08:04:56 - 05-Jun-26 |
| Unknown* | 0 | $48.59649 | SI Trade Currency Conversion |
08:04:56 - 05-Jun-26 |
| Unknown* | 2 | $48.55584 | SI Trade Currency Conversion |
08:04:56 - 05-Jun-26 |
| Unknown* | 0 | $48.55584 | SI Trade Currency Conversion |
08:04:56 - 05-Jun-26 |
| Unknown* | 3 | $48.55584 | SI Trade Currency Conversion |
08:04:56 - 05-Jun-26 |
| Unknown* | 0 | $48.59649 | SI Trade Currency Conversion |
08:04:56 - 05-Jun-26 |
| Unknown* | 0 | $48.55584 | SI Trade Currency Conversion |
08:04:56 - 05-Jun-26 |
| Unknown* | 0 | $48.59649 | SI Trade Currency Conversion |
08:04:56 - 05-Jun-26 |
| Unknown* | 0 | $48.59649 | SI Trade Currency Conversion |
08:04:56 - 05-Jun-26 |
| Unknown* | 0 | $48.59649 | SI Trade Currency Conversion |
08:04:56 - 05-Jun-26 |
| Unknown* | 1 | $48.59649 | SI Trade Currency Conversion |
08:04:56 - 05-Jun-26 |
| Unknown* | 0 | $48.59649 | SI Trade Currency Conversion |
08:04:56 - 05-Jun-26 |
| Unknown* | 0 | $48.59649 | SI Trade Currency Conversion |
08:04:56 - 05-Jun-26 |
| Unknown* | 1 | $48.59649 | SI Trade Currency Conversion |
08:04:56 - 05-Jun-26 |
| Unknown* | 0 | $48.55584 | SI Trade Currency Conversion |
08:04:56 - 05-Jun-26 |
| Unknown* | 1 | $48.55584 | SI Trade Currency Conversion |
08:04:56 - 05-Jun-26 |
| Unknown* | 0 | $48.59649 | SI Trade Currency Conversion |
08:04:56 - 05-Jun-26 |
| Unknown* | 2 | $48.55584 | SI Trade Currency Conversion |
08:04:56 - 05-Jun-26 |
| Unknown* | 0 | $48.59649 | SI Trade Currency Conversion |
08:04:56 - 05-Jun-26 |
| Unknown* | 0 | $48.55584 | SI Trade Currency Conversion |
08:04:56 - 05-Jun-26 |
| Unknown* | 0 | $48.59649 | SI Trade Currency Conversion |
08:04:56 - 05-Jun-26 |
| Unknown* | 0 | $48.59649 | SI Trade Currency Conversion |
08:04:56 - 05-Jun-26 |
| Unknown* | 0 | $48.59649 | SI Trade Currency Conversion |
08:04:56 - 05-Jun-26 |
| Unknown* | 0 | $48.59649 | SI Trade Currency Conversion |
08:04:56 - 05-Jun-26 |
| Sell* | 401 | $48.60 | Uncrossing Trade |
08:00:22 - 05-Jun-26 |
| Sell* | 134 | $48.69 | Uncrossing Trade |
16:35:28 - 04-Jun-26 |
| Sell* | 6 | $48.74 | Automatic Execution |
16:28:35 - 04-Jun-26 |
| Unknown* | 11 | $48.6066 | SI Trade Currency Conversion |
16:27:33 - 04-Jun-26 |
| Unknown* | 0 | $48.6008 | SI Trade Currency Conversion |
16:01:41 - 04-Jun-26 |
| Unknown* | 0 | $48.6066 | SI Trade Currency Conversion |
15:58:06 - 04-Jun-26 |
| Unknown* | 3 | $48.54858 | SI Trade Currency Conversion |
15:36:05 - 04-Jun-26 |
| Unknown* | 0 | $48.6182 | SI Trade Currency Conversion |
15:34:27 - 04-Jun-26 |
| Unknown* | 11 | $48.5892 | SI Trade Currency Conversion |
15:26:15 - 04-Jun-26 |
| Unknown* | 0 | $48.66462 | SI Trade Currency Conversion |
15:23:55 - 04-Jun-26 |
| Unknown* | 0 | $48.64141 | SI Trade Currency Conversion |
15:11:24 - 04-Jun-26 |
| Unknown* | 1 | $48.62401 | SI Trade Currency Conversion |
15:06:44 - 04-Jun-26 |
| Unknown* | 0 | $48.6066 | SI Trade Currency Conversion |
14:53:35 - 04-Jun-26 |
| Unknown* | 0 | $48.595 | SI Trade Currency Conversion |
14:50:13 - 04-Jun-26 |
| Unknown* | 202 | $48.51377 | SI Trade Currency Conversion |
14:46:46 - 04-Jun-26 |
| Unknown* | 0 | $48.51958 | SI Trade Currency Conversion |
14:39:30 - 04-Jun-26 |
| Buy* | 69 | $48.72034 | Ordinary |
13:54:38 - 04-Jun-26 |
| Unknown* | 0 | $48.45576 | SI Trade Currency Conversion |
13:39:18 - 04-Jun-26 |
| Unknown* | 9,770 | $48.49057 | Currency Conversion OTC Trade |
13:21:39 - 04-Jun-26 |
| Unknown* | 1 | $48.51377 | SI Trade Currency Conversion |
13:13:30 - 04-Jun-26 |
| Unknown* | 1 | $48.53118 | SI Trade Currency Conversion |
13:12:07 - 04-Jun-26 |
| Unknown* | 0 | $48.40934 | SI Trade Currency Conversion |
12:50:10 - 04-Jun-26 |
| Unknown* | 1 | $48.46156 | SI Trade Currency Conversion |
12:46:14 - 04-Jun-26 |
| Unknown* | 0 | $48.45 | SI Trade |
12:01:29 - 04-Jun-26 |
| Unknown* | 0 | $48.43835 | SI Trade Currency Conversion |
12:00:14 - 04-Jun-26 |
| Sell* | 10 | $48.54 | Automatic Execution |
11:40:56 - 04-Jun-26 |
| Unknown* | 5 | $48.42675 | SI Trade Currency Conversion |
10:07:55 - 04-Jun-26 |
| Unknown* | 0 | $48.43835 | SI Trade Currency Conversion |
10:06:33 - 04-Jun-26 |
| Sell* | 1 | $48.42 | SI Trade |
10:02:06 - 04-Jun-26 |
| Unknown* | 0 | $48.42675 | SI Trade Currency Conversion |
09:58:11 - 04-Jun-26 |
| Unknown* | 0 | $48.57179 | SI Trade Currency Conversion |
09:00:35 - 04-Jun-26 |
| Unknown* | 0 | $48.56019 | SI Trade Currency Conversion |
09:00:11 - 04-Jun-26 |
| Unknown* | 0 | $48.54 | SI Trade |
08:28:10 - 04-Jun-26 |
| Unknown* | 0 | $48.51958 | SI Trade Currency Conversion |
08:20:50 - 04-Jun-26 |
| Unknown* | 0 | $48.51377 | SI Trade Currency Conversion |
08:19:48 - 04-Jun-26 |
| Unknown* | 0 | $48.56 | SI Trade |
08:14:09 - 04-Jun-26 |
| Unknown* | 0 | $48.49057 | SI Trade Currency Conversion |
08:08:43 - 04-Jun-26 |
| Unknown* | 0 | $48.52 | SI Trade |
08:08:32 - 04-Jun-26 |
| Unknown* | 25 | $48.40354 | SI Trade Currency Conversion |
08:08:29 - 04-Jun-26 |
| Unknown* | 0 | $48.52 | SI Trade |
08:07:36 - 04-Jun-26 |
| Unknown* | 0 | $48.49057 | SI Trade Currency Conversion |
08:05:01 - 04-Jun-26 |
| Unknown* | 0 | $48.49057 | SI Trade Currency Conversion |
08:05:01 - 04-Jun-26 |
| Unknown* | 0 | $48.49057 | SI Trade Currency Conversion |
08:05:01 - 04-Jun-26 |
| Unknown* | 0 | $48.49057 | SI Trade Currency Conversion |
08:05:01 - 04-Jun-26 |
| Unknown* | 1 | $48.40354 | SI Trade Currency Conversion |
08:05:01 - 04-Jun-26 |
| Unknown* | 0 | $48.49057 | SI Trade Currency Conversion |
08:05:01 - 04-Jun-26 |
| Unknown* | 0 | $48.49057 | SI Trade Currency Conversion |
08:05:01 - 04-Jun-26 |
| Unknown* | 0 | $48.49057 | SI Trade Currency Conversion |
08:05:01 - 04-Jun-26 |
| Unknown* | 0 | $48.49057 | SI Trade Currency Conversion |
08:05:01 - 04-Jun-26 |
| Unknown* | 0 | $48.49057 | SI Trade Currency Conversion |
08:05:01 - 04-Jun-26 |
| Unknown* | 0 | $48.49057 | SI Trade Currency Conversion |
08:05:01 - 04-Jun-26 |
| Unknown* | 0 | $48.49057 | SI Trade Currency Conversion |
08:05:01 - 04-Jun-26 |
| Unknown* | 1 | $48.40354 | SI Trade Currency Conversion |
08:05:01 - 04-Jun-26 |
| Unknown* | 0 | $48.49057 | SI Trade Currency Conversion |
08:05:01 - 04-Jun-26 |
| Unknown* | 12 | $48.40354 | SI Trade Currency Conversion |
08:05:01 - 04-Jun-26 |
| Unknown* | 0 | $48.49057 | SI Trade Currency Conversion |
08:05:01 - 04-Jun-26 |
| Unknown* | 0 | $48.49057 | SI Trade Currency Conversion |
08:05:01 - 04-Jun-26 |
| Unknown* | 0 | $48.49057 | SI Trade Currency Conversion |
08:05:01 - 04-Jun-26 |
| Unknown* | 0 | $48.49057 | SI Trade Currency Conversion |
08:05:01 - 04-Jun-26 |
| Unknown* | 0 | $48.48 | SI Trade |
08:00:17 - 04-Jun-26 |
| Unknown* | 0 | $48.44 | SI Trade |
08:00:08 - 04-Jun-26 |
| Unknown* | 0 | $48.44 | SI Trade |
08:00:08 - 04-Jun-26 |
| Buy* | 61 | $48.44 | Suspected BUY Trade |
08:00:08 - 04-Jun-26 |
| Buy* | 1,694 | $48.61 | Suspected BUY Trade |
16:35:16 - 03-Jun-26 |
| Unknown* | 0 | $48.73562 | SI Trade Currency Conversion |
16:29:25 - 03-Jun-26 |
| Buy* | 329 | $48.59491 | Ordinary |
16:26:19 - 03-Jun-26 |
| Buy* | 4 | $48.63 | SI Trade |
16:22:58 - 03-Jun-26 |
| Buy* | 23 | $48.61683 | Ordinary |
16:21:03 - 03-Jun-26 |
| Buy* | 376 | $48.61716 | Ordinary |
16:19:23 - 03-Jun-26 |
| Buy* | 1,895 | $48.57815 | Ordinary |
16:14:10 - 03-Jun-26 |
| Unknown* | 0 | $48.66004 | SI Trade Currency Conversion |
16:11:02 - 03-Jun-26 |
| Unknown* | 115 | $48.7319 | SI Trade Currency Conversion |
16:09:03 - 03-Jun-26 |
| Buy* | 113 | $48.61 | Automatic Execution |
16:02:22 - 03-Jun-26 |
| Unknown* | 2 | $48.6833 | SI Trade Currency Conversion |
15:43:04 - 03-Jun-26 |
| Sell* | 18 | $48.58 | Automatic Execution |
15:19:30 - 03-Jun-26 |
| Buy* | 2 | $48.62 | SI Trade |
15:16:07 - 03-Jun-26 |
| Buy* | 3 | $48.60 | SI Trade |
15:16:06 - 03-Jun-26 |
| Buy* | 4 | $48.60 | Automatic Execution |
15:16:06 - 03-Jun-26 |
| Buy* | 7 | $48.60 | Automatic Execution |
15:16:05 - 03-Jun-26 |
| Unknown* | 10 | $48.7298 | SI Trade Currency Conversion |
15:10:18 - 03-Jun-26 |
| Unknown* | 2 | $48.73562 | SI Trade Currency Conversion |
15:10:07 - 03-Jun-26 |
| Buy* | 10 | $48.61 | Automatic Execution |
15:05:39 - 03-Jun-26 |
| Unknown* | 0 | $48.71236 | SI Trade Currency Conversion |
14:51:42 - 03-Jun-26 |
| Unknown* | 141,015 | $48.67167 | Currency Conversion OTC Trade |
14:49:46 - 03-Jun-26 |
| Sell* | 7 | $48.59 | Automatic Execution |
14:48:32 - 03-Jun-26 |
| Unknown* | 0 | $48.67167 | SI Trade Currency Conversion |
14:33:20 - 03-Jun-26 |
| Unknown* | 5 | $48.7298 | SI Trade Currency Conversion |
14:20:15 - 03-Jun-26 |
| Buy* | 4 | $48.61 | Automatic Execution |
14:03:31 - 03-Jun-26 |
| Unknown* | 0 | $48.68911 | SI Trade Currency Conversion |
13:44:14 - 03-Jun-26 |
| Sell* | 6 | $48.60 | Automatic Execution |
13:33:37 - 03-Jun-26 |
| Unknown* | 0 | $48.67805 | SI Trade Currency Conversion |
13:30:51 - 03-Jun-26 |
| Unknown* | 0 | $48.63097 | SI Trade Currency Conversion |
13:16:04 - 03-Jun-26 |
| Unknown* | 0 | $48.74143 | SI Trade Currency Conversion |
12:15:31 - 03-Jun-26 |
| Unknown* | 1 | $48.67748 | SI Trade Currency Conversion |
12:05:15 - 03-Jun-26 |
| Unknown* | 0 | $48.77631 | SI Trade Currency Conversion |
12:01:36 - 03-Jun-26 |
| Unknown* | 2 | $48.66585 | SI Trade Currency Conversion |
12:00:00 - 03-Jun-26 |
| Unknown* | 0 | $48.7705 | SI Trade Currency Conversion |
11:21:44 - 03-Jun-26 |
| Sell* | 3 | $48.69 | Automatic Execution |
10:48:04 - 03-Jun-26 |
| Sell* | 10 | $48.70 | Automatic Execution |
10:32:01 - 03-Jun-26 |
| Unknown* | 2 | $48.75306 | SI Trade Currency Conversion |
10:11:04 - 03-Jun-26 |
| Unknown* | 0 | $48.74725 | SI Trade Currency Conversion |
10:10:20 - 03-Jun-26 |
| Unknown* | 0 | $48.7705 | SI Trade Currency Conversion |
09:25:09 - 03-Jun-26 |
| Unknown* | 0 | $48.82282 | SI Trade Currency Conversion |
09:21:39 - 03-Jun-26 |
| Unknown* | 0 | $48.82864 | SI Trade Currency Conversion |
09:11:07 - 03-Jun-26 |
| Unknown* | 1 | $48.83445 | SI Trade Currency Conversion |
09:08:35 - 03-Jun-26 |
| Unknown* | 0 | $48.82864 | SI Trade Currency Conversion |
09:02:28 - 03-Jun-26 |
| Unknown* | 0 | $48.83445 | SI Trade Currency Conversion |
09:00:58 - 03-Jun-26 |
| Buy* | 1 | $48.77 | SI Trade |
08:48:17 - 03-Jun-26 |
| Buy* | 1 | $48.80 | SI Trade |
08:33:32 - 03-Jun-26 |
| Buy* | 4 | $48.80 | Automatic Execution |
08:33:10 - 03-Jun-26 |
| Unknown* | 0 | $48.80 | SI Trade |
08:32:21 - 03-Jun-26 |
| Unknown* | 0 | $48.82 | SI Trade |
08:28:30 - 03-Jun-26 |
| Unknown* | 0 | $48.83445 | SI Trade Currency Conversion |
08:27:21 - 03-Jun-26 |
| Unknown* | 2 | $48.83445 | SI Trade Currency Conversion |
08:20:11 - 03-Jun-26 |
| Unknown* | 0 | $48.82 | SI Trade |
08:19:31 - 03-Jun-26 |
| Unknown* | 0 | $48.83445 | SI Trade Currency Conversion |
08:19:26 - 03-Jun-26 |
| Unknown* | 0 | $48.83445 | SI Trade Currency Conversion |
08:18:33 - 03-Jun-26 |
| Unknown* | 0 | $48.83445 | SI Trade Currency Conversion |
08:18:18 - 03-Jun-26 |
| Unknown* | 0 | $48.83445 | SI Trade Currency Conversion |
08:16:28 - 03-Jun-26 |
| Unknown* | 0 | $48.83445 | SI Trade Currency Conversion |
08:14:24 - 03-Jun-26 |
| Buy* | 1 | $48.81 | SI Trade |
08:05:07 - 03-Jun-26 |
| Unknown* | 0 | $48.83445 | SI Trade Currency Conversion |
08:04:47 - 03-Jun-26 |
| Unknown* | 0 | $48.83445 | SI Trade Currency Conversion |
08:04:47 - 03-Jun-26 |
| Unknown* | 0 | $48.83445 | SI Trade Currency Conversion |
08:04:47 - 03-Jun-26 |