Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 696 $46.84 Uncrossing Trade
 16:35:00 - 24-Apr-26
Unknown* 0 $46.81916 SI Trade
Currency Conversion
 16:23:19 - 24-Apr-26
Unknown* 2 $46.81332 SI Trade
Currency Conversion
 16:19:28 - 24-Apr-26
Unknown* 2 $46.7958 SI Trade
Currency Conversion
 16:00:31 - 24-Apr-26
Unknown* 0 $46.80164 SI Trade
Currency Conversion
 15:53:31 - 24-Apr-26
Sell* 17 $46.92 Automatic Execution
 15:49:01 - 24-Apr-26
Unknown* 0 $46.76078 SI Trade
Currency Conversion
 15:46:40 - 24-Apr-26
Unknown* 0 $46.7491 SI Trade
Currency Conversion
 15:41:53 - 24-Apr-26
Unknown* 1 $46.77829 SI Trade
Currency Conversion
 15:37:31 - 24-Apr-26
Unknown* 0 $46.75494 SI Trade
Currency Conversion
 15:27:34 - 24-Apr-26
Unknown* 0 $46.77245 SI Trade
Currency Conversion
 15:10:52 - 24-Apr-26
Unknown* 0 $46.83667 SI Trade
Currency Conversion
 14:32:35 - 24-Apr-26
Unknown* 56,200 $46.87426 Currency Conversion
OTC Trade
 14:20:55 - 24-Apr-26
Unknown* 0 $46.90672 SI Trade
Currency Conversion
 14:12:20 - 24-Apr-26
Unknown* 0 $46.86586 SI Trade
Currency Conversion
 13:58:08 - 24-Apr-26
Unknown* 7 $46.83667 SI Trade
Currency Conversion
 13:56:30 - 24-Apr-26
Sell* 14 $46.97 Automatic Execution
 13:49:43 - 24-Apr-26
Unknown* 0 $46.9184 SI Trade
Currency Conversion
 13:36:26 - 24-Apr-26
Unknown* 0 $46.89505 SI Trade
Currency Conversion
 13:33:37 - 24-Apr-26
Unknown* 0 $46.89505 SI Trade
Currency Conversion
 13:31:16 - 24-Apr-26
Unknown* 0 $46.98261 SI Trade
Currency Conversion
 13:23:18 - 24-Apr-26
Unknown* 0 $47.00013 SI Trade
Currency Conversion
 13:15:04 - 24-Apr-26
Unknown* 0 $46.95926 SI Trade
Currency Conversion
 12:59:36 - 24-Apr-26
Unknown* 1 $46.94759 SI Trade
Currency Conversion
 12:49:29 - 24-Apr-26
Unknown* 0 $46.89505 SI Trade
Currency Conversion
 12:17:45 - 24-Apr-26
Unknown* 5 $46.97678 SI Trade
Currency Conversion
 12:08:11 - 24-Apr-26
Unknown* 9 $46.97678 SI Trade
Currency Conversion
 12:08:03 - 24-Apr-26
Unknown* 0 $46.77245 Currency Conversion
OTC Trade
 11:43:46 - 24-Apr-26
Unknown* 0 $46.80748 SI Trade
Currency Conversion
 11:13:13 - 24-Apr-26
Unknown* 13 $46.76078 SI Trade
Currency Conversion
 11:02:21 - 24-Apr-26
Buy* 175 $46.87 Suspected BUY Trade
 10:54:47 - 24-Apr-26
Unknown* 0 $46.83083 SI Trade
Currency Conversion
 10:50:10 - 24-Apr-26
Unknown* 0 $46.83083 SI Trade
Currency Conversion
 10:46:59 - 24-Apr-26
Unknown* 4 $46.80748 SI Trade
Currency Conversion
 10:06:06 - 24-Apr-26
Unknown* 0 $46.87 SI Trade
 09:58:55 - 24-Apr-26
Unknown* 0 $46.76078 SI Trade
Currency Conversion
 09:45:48 - 24-Apr-26
Unknown* 0 $46.87753 SI Trade
Currency Conversion
 09:21:24 - 24-Apr-26
Unknown* 0 $46.91256 SI Trade
Currency Conversion
 09:19:05 - 24-Apr-26
Unknown* 0 $46.87753 SI Trade
Currency Conversion
 09:18:36 - 24-Apr-26
Unknown* 1 $46.90089 SI Trade
Currency Conversion
 09:10:31 - 24-Apr-26
Unknown* 1 $46.90089 SI Trade
Currency Conversion
 09:09:56 - 24-Apr-26
Unknown* 6 $46.90089 SI Trade
Currency Conversion
 09:09:56 - 24-Apr-26
Unknown* 1 $46.90089 SI Trade
Currency Conversion
 09:09:52 - 24-Apr-26
Unknown* 0 $46.91256 SI Trade
Currency Conversion
 09:08:53 - 24-Apr-26
Unknown* 0 $46.95926 SI Trade
Currency Conversion
 09:00:31 - 24-Apr-26
Unknown* 0 $46.94759 SI Trade
Currency Conversion
 09:00:19 - 24-Apr-26
Unknown* 22 $46.94759 SI Trade
Currency Conversion
 08:45:40 - 24-Apr-26
Unknown* 0 $47.04 SI Trade
 08:34:45 - 24-Apr-26
Unknown* 0 $46.98261 SI Trade
Currency Conversion
 08:33:02 - 24-Apr-26
Unknown* 0 $46.98261 SI Trade
Currency Conversion
 08:33:02 - 24-Apr-26
Unknown* 0 $47.05 SI Trade
 08:32:26 - 24-Apr-26
Unknown* 0 $46.98845 SI Trade
Currency Conversion
 08:32:21 - 24-Apr-26
Unknown* 0 $46.98845 SI Trade
Currency Conversion
 08:32:01 - 24-Apr-26
Unknown* 0 $46.99429 SI Trade
Currency Conversion
 08:31:37 - 24-Apr-26
Unknown* 0 $46.92424 SI Trade
Currency Conversion
 08:17:16 - 24-Apr-26
Unknown* 12 $47.04683 SI Trade
Currency Conversion
 08:13:18 - 24-Apr-26
Unknown* 0 $47.04683 SI Trade
Currency Conversion
 08:05:06 - 24-Apr-26
Unknown* 2 $47.2627 Currency Conversion
OTC Trade
 18:07:29 - 23-Apr-26
Unknown* 0 $47.20421 SI Trade
Currency Conversion
 16:22:45 - 23-Apr-26
Unknown* 0 $47.28609 SI Trade
Currency Conversion
 15:57:26 - 23-Apr-26
Unknown* 1 $47.28609 SI Trade
Currency Conversion
 15:57:22 - 23-Apr-26
Unknown* 0 $47.27 SI Trade
 15:31:47 - 23-Apr-26
Buy* 509 $47.27 Automatic Execution
 15:31:47 - 23-Apr-26
Buy* 250 $47.32 Automatic Execution
 15:30:23 - 23-Apr-26
Sell* 29 $47.20 Automatic Execution
 15:00:32 - 23-Apr-26
Unknown* 0 $47.18082 SI Trade
Currency Conversion
 14:46:29 - 23-Apr-26
Sell* 988 $47.04 Automatic Execution
 14:18:28 - 23-Apr-26
Sell* 168 $46.94 Automatic Execution
 13:46:02 - 23-Apr-26
Sell* 112 $46.94 Automatic Execution
 13:46:02 - 23-Apr-26
Unknown* 0 $47.11648 SI Trade
Currency Conversion
 13:43:11 - 23-Apr-26
Sell* 17 $47.15 Automatic Execution
 13:20:36 - 23-Apr-26
Unknown* 0 $47.18082 SI Trade
Currency Conversion
 13:18:45 - 23-Apr-26
Unknown* 0 $47.18082 SI Trade
Currency Conversion
 13:05:35 - 23-Apr-26
Unknown* 0 $47.09894 SI Trade
Currency Conversion
 12:27:10 - 23-Apr-26
Unknown* 2 $47.09309 SI Trade
Currency Conversion
 12:27:09 - 23-Apr-26
Unknown* 1 $47.06969 SI Trade
Currency Conversion
 11:35:22 - 23-Apr-26
Sell* 112 $46.93 Automatic Execution
 11:32:00 - 23-Apr-26
Sell* 115 $46.92 Automatic Execution
 11:25:00 - 23-Apr-26
Unknown* 0 $46.99951 SI Trade
Currency Conversion
 11:21:11 - 23-Apr-26
Unknown* 0 $46.98781 SI Trade
Currency Conversion
 11:16:00 - 23-Apr-26
Unknown* 0 $46.93518 SI Trade
Currency Conversion
 11:13:27 - 23-Apr-26
Unknown* 0 $46.98781 SI Trade
Currency Conversion
 11:12:40 - 23-Apr-26
Sell* 112 $46.93 Automatic Execution
 10:47:36 - 23-Apr-26
Sell* 113 $46.95 Automatic Execution
 10:40:27 - 23-Apr-26
Unknown* 0 $46.95857 SI Trade
Currency Conversion
 10:35:12 - 23-Apr-26
Unknown* 0 $47.01121 SI Trade
Currency Conversion
 10:28:17 - 23-Apr-26
Unknown* 0 $46.95857 SI Trade
Currency Conversion
 10:28:17 - 23-Apr-26
Unknown* 1 $46.99951 SI Trade
Currency Conversion
 10:21:05 - 23-Apr-26
Sell* 193 $46.95 Automatic Execution
 10:03:51 - 23-Apr-26
Unknown* 0 $46.97027 SI Trade
Currency Conversion
 10:01:49 - 23-Apr-26
Sell* 107 $46.95 Automatic Execution
 10:00:38 - 23-Apr-26
Unknown* 0 $46.98196 SI Trade
Currency Conversion
 09:59:27 - 23-Apr-26
Unknown* 0 $46.94102 SI Trade
Currency Conversion
 09:52:39 - 23-Apr-26
Sell* 8 $46.96 Automatic Execution
 09:43:58 - 23-Apr-26
Sell* 100 $46.96 Automatic Execution
 09:43:58 - 23-Apr-26
Unknown* 3 $46.99951 SI Trade
Currency Conversion
 09:41:12 - 23-Apr-26
Sell* 111 $46.97 Automatic Execution
 09:37:36 - 23-Apr-26
Unknown* 2 $47.01706 SI Trade
Currency Conversion
 09:33:20 - 23-Apr-26
Unknown* 0 $46.98196 SI Trade
Currency Conversion
 09:17:08 - 23-Apr-26
Sell* 150 $47.03 Automatic Execution
 09:07:46 - 23-Apr-26
Sell* 150 $47.03 Automatic Execution
 09:07:46 - 23-Apr-26
Sell* 150 $47.03 Automatic Execution
 09:07:46 - 23-Apr-26
Sell* 150 $47.03 Automatic Execution
 09:07:45 - 23-Apr-26
Sell* 150 $47.03 Automatic Execution
 09:07:45 - 23-Apr-26
Sell* 150 $47.03 Automatic Execution
 09:07:39 - 23-Apr-26
Sell* 150 $47.03 Automatic Execution
 09:07:39 - 23-Apr-26
Sell* 150 $47.03 Automatic Execution
 09:07:39 - 23-Apr-26
Sell* 150 $47.03 Automatic Execution
 09:07:39 - 23-Apr-26
Buy* 620 $47.04 Automatic Execution
 09:07:04 - 23-Apr-26
Buy* 620 $47.04 Automatic Execution
 09:06:53 - 23-Apr-26
Buy* 620 $47.04 Automatic Execution
 09:06:38 - 23-Apr-26
Sell* 104 $47.03 Automatic Execution
 09:06:28 - 23-Apr-26
Buy* 620 $47.04 Automatic Execution
 09:06:12 - 23-Apr-26
Buy* 856 $47.05 Automatic Execution
 09:06:07 - 23-Apr-26
Buy* 856 $47.05 Automatic Execution
 09:06:07 - 23-Apr-26
Buy* 620 $47.04 Automatic Execution
 09:06:03 - 23-Apr-26
Unknown* 0 $47.06969 SI Trade
Currency Conversion
 09:00:37 - 23-Apr-26
Unknown* 0 $47.10 SI Trade
 08:59:17 - 23-Apr-26
Unknown* 0 $47.00536 SI Trade
Currency Conversion
 08:39:04 - 23-Apr-26
Unknown* 0 $47.05215 SI Trade
Currency Conversion
 08:18:04 - 23-Apr-26
Unknown* 0 $47.07 SI Trade
 08:12:50 - 23-Apr-26
Unknown* 0 $47.0346 SI Trade
Currency Conversion
 08:06:27 - 23-Apr-26
Buy* 1 $47.05 Automatic Execution
 08:05:17 - 23-Apr-26
Unknown* 0 $47.06969 SI Trade
Currency Conversion
 08:05:13 - 23-Apr-26
Unknown* 0 $47.06969 SI Trade
Currency Conversion
 08:05:13 - 23-Apr-26
Unknown* 0 $47.06969 SI Trade
Currency Conversion
 08:05:13 - 23-Apr-26
Unknown* 0 $47.06969 SI Trade
Currency Conversion
 08:05:13 - 23-Apr-26
Unknown* 0 $47.06969 SI Trade
Currency Conversion
 08:05:13 - 23-Apr-26
Unknown* 0 $47.06969 SI Trade
Currency Conversion
 08:05:13 - 23-Apr-26
Unknown* 0 $47.06969 SI Trade
Currency Conversion
 08:05:13 - 23-Apr-26
Unknown* 0 $46.98781 SI Trade
Currency Conversion
 08:05:13 - 23-Apr-26
Unknown* 0 $47.06969 SI Trade
Currency Conversion
 08:05:13 - 23-Apr-26
Unknown* 0 $47.06969 SI Trade
Currency Conversion
 08:05:13 - 23-Apr-26
Unknown* 0 $46.98781 SI Trade
Currency Conversion
 08:05:13 - 23-Apr-26
Unknown* 0 $47.06969 SI Trade
Currency Conversion
 08:05:13 - 23-Apr-26
Unknown* 0 $47.06969 SI Trade
Currency Conversion
 08:05:13 - 23-Apr-26
Unknown* 0 $47.06969 SI Trade
Currency Conversion
 08:05:13 - 23-Apr-26
Unknown* 2 $46.98781 SI Trade
Currency Conversion
 08:05:13 - 23-Apr-26
Unknown* 0 $47.06969 SI Trade
Currency Conversion
 08:05:13 - 23-Apr-26
Unknown* 0 $47.06969 SI Trade
Currency Conversion
 08:05:13 - 23-Apr-26
Unknown* 0 $47.06969 SI Trade
Currency Conversion
 08:05:13 - 23-Apr-26
Unknown* 0 $47.06969 SI Trade
Currency Conversion
 08:05:13 - 23-Apr-26
Unknown* 0 $47.06969 SI Trade
Currency Conversion
 08:05:13 - 23-Apr-26
Unknown* 0 $47.06969 SI Trade
Currency Conversion
 08:05:13 - 23-Apr-26
Unknown* 0 $47.06969 SI Trade
Currency Conversion
 08:05:13 - 23-Apr-26
Unknown* 0 $47.06969 SI Trade
Currency Conversion
 08:05:13 - 23-Apr-26
Unknown* 0 $47.06969 SI Trade
Currency Conversion
 08:05:13 - 23-Apr-26
Buy* 553 $47.01 Automatic Execution
 08:00:39 - 23-Apr-26
Buy* 620 $47.01 Automatic Execution
 08:00:39 - 23-Apr-26
Buy* 620 $47.20 Automatic Execution
 16:16:50 - 22-Apr-26
Unknown* 59,202 $47.36174 SI Trade
Currency Conversion
 15:57:19 - 22-Apr-26
Unknown* -59,202 $0.00 SI Trade
Correction
Currency Conversion
 15:57:19 - 22-Apr-26
Unknown* 59,202 $0.00 SI Trade
Currency Conversion
 15:57:19 - 22-Apr-26
Unknown* 4 $47.27369 SI Trade
Currency Conversion
 15:55:09 - 22-Apr-26
Unknown* 0 $47.27956 SI Trade
Currency Conversion
 15:11:01 - 22-Apr-26
Buy* 10 $47.28 Automatic Execution
 14:48:18 - 22-Apr-26
Unknown* 0 $47.20911 SI Trade
Currency Conversion
 14:45:37 - 22-Apr-26
Buy* 2,080 $47.23 Automatic Execution
 14:45:05 - 22-Apr-26
Unknown* 0 $47.35587 SI Trade
Currency Conversion
 14:30:33 - 22-Apr-26
Unknown* 0 $47.33826 SI Trade
Currency Conversion
 14:26:43 - 22-Apr-26
Unknown* 0 $47.34413 SI Trade
Currency Conversion
 13:23:42 - 22-Apr-26
Unknown* 0 $47.36174 SI Trade
Currency Conversion
 13:07:17 - 22-Apr-26
Unknown* 0 $47.26782 SI Trade
Currency Conversion
 12:26:05 - 22-Apr-26
Unknown* 2 $47.26782 SI Trade
Currency Conversion
 12:25:20 - 22-Apr-26
Unknown* 1 $47.24434 SI Trade
Currency Conversion
 12:05:40 - 22-Apr-26
Unknown* 1 $47.22672 SI Trade
Currency Conversion
 11:26:28 - 22-Apr-26
Unknown* 0 $47.25021 SI Trade
Currency Conversion
 11:17:00 - 22-Apr-26
Unknown* 0 $47.20324 SI Trade
Currency Conversion
 11:16:32 - 22-Apr-26
Sell* 3 $47.25 Automatic Execution
 11:10:14 - 22-Apr-26
Unknown* 2 $47.22672 SI Trade
Currency Conversion
 11:06:58 - 22-Apr-26
Buy* 4 $47.26 Automatic Execution
 11:05:01 - 22-Apr-26
Buy* 1,040 $47.26 Automatic Execution
 11:05:01 - 22-Apr-26
Buy* 1,040 $47.26 Automatic Execution
 11:05:01 - 22-Apr-26
Buy* 1,040 $47.26 Automatic Execution
 11:05:01 - 22-Apr-26
Buy* 1,040 $47.26 Automatic Execution
 11:05:01 - 22-Apr-26
Buy* 1,040 $47.26 Automatic Execution
 11:05:01 - 22-Apr-26
Buy* 1,040 $47.26 Automatic Execution
 11:03:55 - 22-Apr-26
Unknown* 0 $47.32 SI Trade
 10:53:50 - 22-Apr-26
Sell* 7 $47.32 Automatic Execution
 10:53:50 - 22-Apr-26
Sell* 1 $47.32 Automatic Execution
 10:53:42 - 22-Apr-26
Sell* 1 $47.32 Automatic Execution
 10:53:42 - 22-Apr-26
Unknown* 0 $47.30891 SI Trade
Currency Conversion
 10:51:20 - 22-Apr-26
Buy* 41 $47.35 Suspected BUY Trade
 10:02:03 - 22-Apr-26
Sell* 240 $47.30 Negotiated Trade
 10:02:01 - 22-Apr-26
Unknown* 0 $47.23847 SI Trade
Currency Conversion
 09:39:54 - 22-Apr-26
Unknown* 3 $47.26195 SI Trade
Currency Conversion
 09:30:19 - 22-Apr-26
Unknown* 0 $47.34413 SI Trade
Currency Conversion
 09:01:11 - 22-Apr-26
Unknown* 0 $47.34413 SI Trade
Currency Conversion
 09:01:11 - 22-Apr-26
Unknown* 0 $47.34413 SI Trade
Currency Conversion
 09:01:11 - 22-Apr-26
Unknown* 0 $47.34413 SI Trade
Currency Conversion
 09:01:11 - 22-Apr-26
Unknown* 0 $47.34413 SI Trade
Currency Conversion
 09:01:11 - 22-Apr-26
Unknown* 0 $47.34413 SI Trade
Currency Conversion
 08:54:06 - 22-Apr-26
Sell* 1,665 $47.36 Automatic Execution
 08:52:14 - 22-Apr-26
Unknown* 0 $47.36174 SI Trade
Currency Conversion
 08:40:32 - 22-Apr-26
Unknown* 0 $47.39696 SI Trade
Currency Conversion
 08:31:33 - 22-Apr-26
Unknown* 0 $47.39696 SI Trade
Currency Conversion
 08:31:20 - 22-Apr-26
Unknown* 0 $47.39696 SI Trade
Currency Conversion
 08:27:23 - 22-Apr-26
Unknown* 0 $47.37935 SI Trade
Currency Conversion
 08:21:49 - 22-Apr-26
Unknown* 0 $47.36761 SI Trade
Currency Conversion
 08:21:20 - 22-Apr-26
Unknown* 0 $47.40 SI Trade
 08:21:15 - 22-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93