| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $50.38617 | SI Trade Currency Conversion |
16:35:58 - 11-Nov-26 |
| Buy* | 17 | $50.16 | Suspected BUY Trade |
16:35:17 - 11-Nov-26 |
| Unknown* | 52 | $50.49221 | SI Trade Currency Conversion |
16:27:49 - 11-Nov-26 |
| Unknown* | 252 | $50.49221 | SI Trade Currency Conversion |
16:27:48 - 11-Nov-26 |
| Unknown* | 0 | $50.45873 | SI Trade Currency Conversion |
16:24:21 - 11-Nov-26 |
| Unknown* | 0 | $50.38059 | SI Trade Currency Conversion |
16:15:00 - 11-Nov-26 |
| Unknown* | 1 | $50.36385 | SI Trade Currency Conversion |
15:49:42 - 11-Nov-26 |
| Unknown* | 0 | $50.03 | SI Trade |
15:24:12 - 11-Nov-26 |
| Unknown* | 1 | $50.29129 | SI Trade Currency Conversion |
15:09:19 - 11-Nov-26 |
| Unknown* | 0 | $50.4085 | SI Trade Currency Conversion |
14:44:40 - 11-Nov-26 |
| Sell* | 2 | $50.08 | Automatic Execution |
14:30:12 - 11-Nov-26 |
| Unknown* | 4 | $50.40291 | SI Trade Currency Conversion |
14:29:58 - 11-Nov-26 |
| Unknown* | 2 | $50.44198 | SI Trade Currency Conversion |
14:07:39 - 11-Nov-26 |
| Unknown* | 0 | $50.33036 | SI Trade Currency Conversion |
13:13:39 - 11-Nov-26 |
| Unknown* | 0 | $50.30245 | SI Trade Currency Conversion |
12:43:27 - 11-Nov-26 |
| Unknown* | 0 | $50.20 | SI Trade |
12:35:11 - 11-Nov-26 |
| Buy* | 39 | $50.1676 | SI Trade |
12:27:00 - 11-Nov-26 |
| Unknown* | 0 | $50.21 | SI Trade |
12:27:00 - 11-Nov-26 |
| Unknown* | 0 | $50.30245 | SI Trade Currency Conversion |
11:57:48 - 11-Nov-26 |
| Unknown* | 0 | $50.30804 | SI Trade Currency Conversion |
11:31:00 - 11-Nov-26 |
| Unknown* | 2 | $50.27455 | SI Trade Currency Conversion |
11:15:47 - 11-Nov-26 |
| Unknown* | 2 | $50.19641 | SI Trade Currency Conversion |
11:13:16 - 11-Nov-26 |
| Unknown* | 0 | $50.16851 | SI Trade Currency Conversion |
10:44:11 - 11-Nov-26 |
| Buy* | 1 | $50.12 | SI Trade |
10:26:20 - 11-Nov-26 |
| Unknown* | 0 | $50.24664 | SI Trade Currency Conversion |
10:05:33 - 11-Nov-26 |
| Unknown* | 0 | $50.16 | SI Trade |
09:58:41 - 11-Nov-26 |
| Buy* | 112 | $50.13 | Automatic Execution |
09:38:27 - 11-Nov-26 |
| Buy* | 106 | $50.11 | Automatic Execution |
09:38:27 - 11-Nov-26 |
| Buy* | 48 | $50.15 | Automatic Execution |
09:29:05 - 11-Nov-26 |
| Unknown* | 0 | $50.27455 | SI Trade Currency Conversion |
09:13:23 - 11-Nov-26 |
| Unknown* | 0 | $50.30245 | SI Trade Currency Conversion |
09:04:33 - 11-Nov-26 |
| Unknown* | 0 | $50.29129 | SI Trade Currency Conversion |
09:00:16 - 11-Nov-26 |
| Unknown* | 0 | $50.28571 | SI Trade Currency Conversion |
09:00:09 - 11-Nov-26 |
| Unknown* | 0 | $50.28013 | SI Trade Currency Conversion |
08:47:05 - 11-Nov-26 |
| Unknown* | 0 | $50.25 | SI Trade |
08:45:14 - 11-Nov-26 |
| Unknown* | 0 | $50.25 | SI Trade |
08:44:50 - 11-Nov-26 |
| Buy* | 3 | $50.27 | Automatic Execution |
08:41:32 - 11-Nov-26 |
| Unknown* | 0 | $50.29 | SI Trade |
08:41:06 - 11-Nov-26 |
| Unknown* | 0 | $50.25 | SI Trade |
08:21:44 - 11-Nov-26 |
| Unknown* | 0 | $50.24664 | SI Trade Currency Conversion |
08:10:13 - 11-Nov-26 |
| Unknown* | 0 | $50.30804 | SI Trade Currency Conversion |
08:02:13 - 11-Nov-26 |
| Unknown* | 0 | $50.20 | SI Trade |
08:01:08 - 11-Nov-26 |
| Unknown* | 0 | $50.28013 | SI Trade Currency Conversion |
08:00:04 - 11-Nov-26 |
| Unknown* | 0 | $50.28013 | SI Trade Currency Conversion |
08:00:04 - 11-Nov-26 |
| Unknown* | 0 | $50.28013 | SI Trade Currency Conversion |
08:00:04 - 11-Nov-26 |
| Unknown* | 0 | $50.08479 | SI Trade Currency Conversion |
08:00:04 - 11-Nov-26 |
| Unknown* | 0 | $50.28013 | SI Trade Currency Conversion |
08:00:04 - 11-Nov-26 |
| Unknown* | 0 | $50.28013 | SI Trade Currency Conversion |
08:00:04 - 11-Nov-26 |
| Unknown* | 0 | $50.28013 | SI Trade Currency Conversion |
08:00:04 - 11-Nov-26 |
| Unknown* | 1 | $50.28013 | SI Trade Currency Conversion |
08:00:04 - 11-Nov-26 |
| Unknown* | 0 | $50.08479 | SI Trade Currency Conversion |
08:00:04 - 11-Nov-26 |
| Unknown* | 0 | $50.28013 | SI Trade Currency Conversion |
08:00:04 - 11-Nov-26 |
| Unknown* | 0 | $50.28013 | SI Trade Currency Conversion |
08:00:04 - 11-Nov-26 |
| Unknown* | 0 | $50.28013 | SI Trade Currency Conversion |
08:00:04 - 11-Nov-26 |
| Unknown* | 0 | $50.08479 | SI Trade Currency Conversion |
08:00:04 - 11-Nov-26 |
| Unknown* | 0 | $50.28013 | SI Trade Currency Conversion |
08:00:04 - 11-Nov-26 |
| Unknown* | 0 | $50.28013 | SI Trade Currency Conversion |
08:00:04 - 11-Nov-26 |
| Unknown* | 0 | $50.28013 | SI Trade Currency Conversion |
08:00:04 - 11-Nov-26 |
| Unknown* | 0 | $50.28013 | SI Trade Currency Conversion |
08:00:04 - 11-Nov-26 |
| Unknown* | 0 | $50.28013 | SI Trade Currency Conversion |
08:00:04 - 11-Nov-26 |
| Unknown* | 0 | $50.28013 | SI Trade Currency Conversion |
08:00:04 - 11-Nov-26 |
| Unknown* | 0 | $50.28013 | SI Trade Currency Conversion |
08:00:04 - 11-Nov-26 |
| Unknown* | 0 | $50.28013 | SI Trade Currency Conversion |
08:00:04 - 11-Nov-26 |
| Unknown* | 1 | $50.28013 | SI Trade Currency Conversion |
08:00:04 - 11-Nov-26 |
| Unknown* | 0 | $50.28013 | SI Trade Currency Conversion |
08:00:04 - 11-Nov-26 |
| Unknown* | 0 | $50.08479 | SI Trade Currency Conversion |
08:00:04 - 11-Nov-26 |
| Unknown* | 0 | $50.25 | SI Trade |
08:00:01 - 11-Nov-26 |
| Unknown* | 0 | $49.68 | SI Trade |
08:00:01 - 11-Nov-26 |
| Unknown* | 0 | $49.68 | SI Trade |
08:00:01 - 11-Nov-26 |
| Unknown* | 0 | $50.25 | SI Trade |
08:00:01 - 11-Nov-26 |
| Unknown* | 1 | $50.1091 | SI Trade Currency Conversion |
16:35:13 - 10-Nov-26 |
| Buy* | 2 | $49.91 | Automatic Execution |
16:19:45 - 10-Nov-26 |
| Unknown* | 1 | $50.24379 | SI Trade Currency Conversion |
16:08:53 - 10-Nov-26 |
| Buy* | 92 | $49.93 | Automatic Execution |
16:04:51 - 10-Nov-26 |
| Unknown* | 0 | $50.26624 | SI Trade Currency Conversion |
15:38:09 - 10-Nov-26 |
| Unknown* | 0 | $50.20 | SI Trade |
15:11:29 - 10-Nov-26 |
| Unknown* | 0 | $50.12 | SI Trade |
14:59:56 - 10-Nov-26 |
| Unknown* | 0 | $50.1091 | SI Trade Currency Conversion |
14:50:35 - 10-Nov-26 |
| Unknown* | 150 | $50.17083 | SI Trade Currency Conversion |
14:46:04 - 10-Nov-26 |
| Unknown* | 164 | $50.154 | SI Trade Currency Conversion |
14:45:29 - 10-Nov-26 |
| Unknown* | 1 | $50.21012 | SI Trade Currency Conversion |
13:53:40 - 10-Nov-26 |
| Unknown* | 1 | $50.17644 | SI Trade Currency Conversion |
13:48:10 - 10-Nov-26 |
| Unknown* | 45 | $50.27185 | SI Trade Currency Conversion |
13:37:33 - 10-Nov-26 |
| Sell* | 500 | $50.27 | Automatic Execution |
13:06:20 - 10-Nov-26 |
| Unknown* | 0 | $50.3448 | Currency Conversion OTC Trade |
12:54:31 - 10-Nov-26 |
| Unknown* | 5 | $50.38409 | SI Trade Currency Conversion |
12:41:19 - 10-Nov-26 |
| Unknown* | 105 | $50.36725 | SI Trade Currency Conversion |
12:14:38 - 10-Nov-26 |
| Unknown* | 0 | $50.32236 | SI Trade Currency Conversion |
12:10:11 - 10-Nov-26 |
| Unknown* | 2 | $50.3897 | SI Trade Currency Conversion |
11:57:24 - 10-Nov-26 |
| Unknown* | 7 | $50.3897 | SI Trade Currency Conversion |
11:57:24 - 10-Nov-26 |
| Unknown* | 0 | $50.3897 | SI Trade Currency Conversion |
11:53:14 - 10-Nov-26 |
| Unknown* | 40 | $50.33919 | SI Trade Currency Conversion |
11:42:25 - 10-Nov-26 |
| Buy* | 15 | $50.39 | SI Trade |
11:32:54 - 10-Nov-26 |
| Unknown* | 1 | $50.36141 | SI Trade Currency Conversion |
11:19:53 - 10-Nov-26 |
| Unknown* | 3 | $50.36164 | SI Trade Currency Conversion |
11:19:50 - 10-Nov-26 |
| Unknown* | 0 | $50.33919 | SI Trade Currency Conversion |
11:03:49 - 10-Nov-26 |
| Unknown* | 1,110 | $50.31181 | SI Trade Currency Conversion |
10:07:07 - 10-Nov-26 |
| Sell* | 1 | $50.27 | Automatic Execution |
09:56:56 - 10-Nov-26 |
| Unknown* | 0 | $50.31113 | SI Trade Currency Conversion |
09:17:35 - 10-Nov-26 |
| Unknown* | 0 | $50.31113 | SI Trade Currency Conversion |
09:16:54 - 10-Nov-26 |
| Unknown* | 0 | $50.26624 | SI Trade Currency Conversion |
09:08:45 - 10-Nov-26 |
| Unknown* | 0 | $50.27185 | SI Trade Currency Conversion |
09:05:15 - 10-Nov-26 |
| Unknown* | 0 | $50.26062 | SI Trade Currency Conversion |
09:00:16 - 10-Nov-26 |
| Unknown* | 0 | $50.26062 | SI Trade Currency Conversion |
09:00:11 - 10-Nov-26 |
| Buy* | 50 | $50.43 | Automatic Execution |
08:57:47 - 10-Nov-26 |
| Buy* | 5 | $50.44 | Automatic Execution |
08:55:31 - 10-Nov-26 |
| Unknown* | 0 | $50.25501 | SI Trade Currency Conversion |
08:35:37 - 10-Nov-26 |
| Unknown* | 0 | $50.3897 | SI Trade Currency Conversion |
08:04:56 - 10-Nov-26 |
| Unknown* | 0 | $50.3897 | SI Trade Currency Conversion |
08:04:56 - 10-Nov-26 |
| Unknown* | 0 | $50.3897 | SI Trade Currency Conversion |
08:04:56 - 10-Nov-26 |
| Unknown* | 1 | $50.26624 | SI Trade Currency Conversion |
08:04:56 - 10-Nov-26 |
| Unknown* | 0 | $50.3897 | SI Trade Currency Conversion |
08:04:56 - 10-Nov-26 |
| Unknown* | 0 | $50.3897 | SI Trade Currency Conversion |
08:04:56 - 10-Nov-26 |
| Unknown* | 0 | $50.3897 | SI Trade Currency Conversion |
08:04:56 - 10-Nov-26 |
| Unknown* | 1 | $50.3897 | SI Trade Currency Conversion |
08:04:56 - 10-Nov-26 |
| Unknown* | 0 | $50.3897 | SI Trade Currency Conversion |
08:04:56 - 10-Nov-26 |
| Unknown* | 0 | $50.27185 | SI Trade Currency Conversion |
08:04:56 - 10-Nov-26 |
| Unknown* | 0 | $50.27185 | SI Trade Currency Conversion |
08:04:56 - 10-Nov-26 |
| Unknown* | 0 | $50.3897 | SI Trade Currency Conversion |
08:04:56 - 10-Nov-26 |
| Unknown* | 0 | $50.3897 | SI Trade Currency Conversion |
08:04:56 - 10-Nov-26 |
| Unknown* | 0 | $50.3897 | SI Trade Currency Conversion |
08:04:56 - 10-Nov-26 |
| Unknown* | 0 | $50.3897 | SI Trade Currency Conversion |
08:04:56 - 10-Nov-26 |
| Unknown* | 0 | $50.3897 | SI Trade Currency Conversion |
08:04:56 - 10-Nov-26 |
| Unknown* | 0 | $50.3897 | SI Trade Currency Conversion |
08:04:56 - 10-Nov-26 |
| Unknown* | 0 | $50.3897 | SI Trade Currency Conversion |
08:04:56 - 10-Nov-26 |
| Unknown* | 0 | $50.3897 | SI Trade Currency Conversion |
08:04:56 - 10-Nov-26 |
| Unknown* | 0 | $50.3897 | SI Trade Currency Conversion |
08:04:56 - 10-Nov-26 |
| Unknown* | 0 | $50.3897 | SI Trade Currency Conversion |
08:04:56 - 10-Nov-26 |
| Unknown* | 0 | $50.3897 | SI Trade Currency Conversion |
08:04:56 - 10-Nov-26 |
| Unknown* | 0 | $50.3897 | SI Trade Currency Conversion |
08:04:56 - 10-Nov-26 |
| Unknown* | 0 | $50.3897 | SI Trade Currency Conversion |
08:04:56 - 10-Nov-26 |
| Unknown* | 0 | $50.3897 | SI Trade Currency Conversion |
08:04:56 - 10-Nov-26 |
| Unknown* | 1 | $50.36725 | SI Trade Currency Conversion |
08:04:17 - 10-Nov-26 |
| Unknown* | 0 | $50.47 | SI Trade |
08:02:22 - 10-Nov-26 |
| Buy* | 3 | $50.43 | Automatic Execution |
08:01:06 - 10-Nov-26 |
| Unknown* | 0 | $50.39 | SI Trade |
08:00:14 - 10-Nov-26 |
| Unknown* | 0 | $50.39 | SI Trade |
08:00:14 - 10-Nov-26 |
| Buy* | 20 | $50.39 | Suspected BUY Trade |
08:00:14 - 10-Nov-26 |
| Buy* | 303 | $50.00 | Suspected BUY Trade |
16:35:04 - 09-Nov-26 |
| Unknown* | 35 | $49.76624 | SI Trade Currency Conversion |
16:19:06 - 09-Nov-26 |
| Unknown* | 0 | $49.76067 | SI Trade Currency Conversion |
16:18:54 - 09-Nov-26 |
| Unknown* | 12 | $49.75509 | SI Trade Currency Conversion |
16:18:48 - 09-Nov-26 |
| Unknown* | 114 | $49.76624 | SI Trade Currency Conversion |
16:06:06 - 09-Nov-26 |
| Unknown* | 71 | $49.75509 | SI Trade Currency Conversion |
15:56:40 - 09-Nov-26 |
| Unknown* | 19 | $49.75509 | SI Trade Currency Conversion |
15:55:50 - 09-Nov-26 |
| Sell* | 9 | $49.96 | Automatic Execution |
15:50:58 - 09-Nov-26 |
| Buy* | 406 | $49.96 | Automatic Execution |
15:50:58 - 09-Nov-26 |
| Buy* | 609 | $49.96 | Automatic Execution |
15:50:58 - 09-Nov-26 |
| Sell* | 250 | $49.94 | Automatic Execution |
15:50:47 - 09-Nov-26 |
| Buy* | 976 | $49.93 | Automatic Execution |
15:50:47 - 09-Nov-26 |
| Buy* | 341 | $49.89 | Automatic Execution |
15:49:21 - 09-Nov-26 |
| Unknown* | 1,050 | $49.74951 | SI Trade Currency Conversion |
15:40:24 - 09-Nov-26 |
| Unknown* | 250 | $49.74951 | SI Trade Currency Conversion |
15:40:24 - 09-Nov-26 |
| Buy* | 403 | $49.89 | Automatic Execution |
15:40:24 - 09-Nov-26 |
| Buy* | 2 | $49.89 | Automatic Execution |
15:37:21 - 09-Nov-26 |
| Buy* | 534 | $49.86 | Automatic Execution |
15:36:42 - 09-Nov-26 |
| Unknown* | 0 | $49.70488 | SI Trade Currency Conversion |
15:31:29 - 09-Nov-26 |
| Buy* | 137 | $49.80 | Automatic Execution |
15:24:16 - 09-Nov-26 |
| Buy* | 101 | $49.80 | Automatic Execution |
15:24:16 - 09-Nov-26 |
| Sell* | 406 | $49.80 | Automatic Execution |
15:24:16 - 09-Nov-26 |
| Unknown* | 0 | $49.70488 | SI Trade Currency Conversion |
15:23:06 - 09-Nov-26 |
| Unknown* | 0 | $49.70488 | SI Trade Currency Conversion |
15:22:17 - 09-Nov-26 |
| Unknown* | 6 | $49.68814 | SI Trade Currency Conversion |
15:20:36 - 09-Nov-26 |
| Unknown* | 16 | $49.68814 | SI Trade Currency Conversion |
15:19:17 - 09-Nov-26 |
| Buy* | 20 | $49.83 | Automatic Execution |
15:19:17 - 09-Nov-26 |
| Unknown* | 0 | $49.6212 | SI Trade Currency Conversion |
15:17:49 - 09-Nov-26 |
| Buy* | 5 | $49.83 | Automatic Execution |
15:16:24 - 09-Nov-26 |
| Unknown* | 0 | $49.67141 | SI Trade Currency Conversion |
15:16:06 - 09-Nov-26 |
| Unknown* | 0 | $49.67141 | SI Trade Currency Conversion |
15:15:48 - 09-Nov-26 |
| Buy* | 841 | $49.79 | Automatic Execution |
15:13:26 - 09-Nov-26 |
| Buy* | 9 | $49.79 | Automatic Execution |
15:12:15 - 09-Nov-26 |
| Buy* | 159 | $49.82 | Automatic Execution |
15:05:26 - 09-Nov-26 |
| Buy* | 29 | $49.82 | Automatic Execution |
15:04:16 - 09-Nov-26 |
| Buy* | 378 | $49.77 | Automatic Execution |
15:01:56 - 09-Nov-26 |
| Buy* | 88 | $49.77 | Automatic Execution |
15:01:51 - 09-Nov-26 |
| Buy* | 61 | $49.77 | Automatic Execution |
15:01:32 - 09-Nov-26 |
| Buy* | 475 | $49.77 | Automatic Execution |
15:01:16 - 09-Nov-26 |
| Unknown* | 0 | $49.64352 | SI Trade Currency Conversion |
14:54:13 - 09-Nov-26 |
| Unknown* | 637 | $49.45385 | SI Trade Currency Conversion |
14:35:30 - 09-Nov-26 |
| Unknown* | 751 | $49.40364 | SI Trade Currency Conversion |
14:32:23 - 09-Nov-26 |
| Unknown* | 0 | $49.52637 | SI Trade Currency Conversion |
14:03:16 - 09-Nov-26 |
| Unknown* | 11 | $49.52079 | SI Trade Currency Conversion |
13:59:45 - 09-Nov-26 |
| Unknown* | 0 | $49.49847 | SI Trade Currency Conversion |
13:32:53 - 09-Nov-26 |
| Unknown* | 0 | $49.3367 | SI Trade Currency Conversion |
13:14:26 - 09-Nov-26 |
| Unknown* | 1 | $49.45385 | SI Trade Currency Conversion |
13:10:04 - 09-Nov-26 |
| Unknown* | 0 | $49.3869 | SI Trade Currency Conversion |
13:09:20 - 09-Nov-26 |
| Unknown* | 0 | $49.50963 | SI Trade Currency Conversion |
13:03:07 - 09-Nov-26 |
| Unknown* | 16 | $49.47058 | SI Trade Currency Conversion |
12:52:34 - 09-Nov-26 |
| Unknown* | 23 | $49.47616 | SI Trade Currency Conversion |
12:52:25 - 09-Nov-26 |
| Unknown* | 70 | $49.50963 | SI Trade Currency Conversion |
12:51:49 - 09-Nov-26 |
| Unknown* | 0 | $49.37575 | SI Trade Currency Conversion |
12:45:00 - 09-Nov-26 |
| Unknown* | 1,150 | $49.39248 | SI Trade Currency Conversion |
12:26:48 - 09-Nov-26 |
| Unknown* | 409 | $49.40364 | SI Trade Currency Conversion |
12:25:58 - 09-Nov-26 |
| Buy* | 1 | $49.57 | SI Trade |
12:06:39 - 09-Nov-26 |
| Unknown* | 1 | $49.39248 | SI Trade Currency Conversion |
11:59:20 - 09-Nov-26 |
| Buy* | 8 | $49.59 | Automatic Execution |
11:31:16 - 09-Nov-26 |
| Sell* | 295 | $49.50 | Automatic Execution |
11:30:14 - 09-Nov-26 |
| Unknown* | 0 | $49.42595 | SI Trade Currency Conversion |
11:22:22 - 09-Nov-26 |
| Unknown* | 96 | $49.42037 | SI Trade Currency Conversion |
11:18:46 - 09-Nov-26 |
| Unknown* | 1 | $49.39806 | SI Trade Currency Conversion |
11:18:38 - 09-Nov-26 |