| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,240 | $47.80092 | Currency Conversion OTC Trade |
16:18:21 - 15-May-26 |
| Unknown* | 0 | $47.82399 | SI Trade Currency Conversion |
15:56:51 - 15-May-26 |
| Unknown* | 0 | $47.82399 | SI Trade Currency Conversion |
15:52:53 - 15-May-26 |
| Sell* | 14 | $47.70 | Automatic Execution |
15:52:33 - 15-May-26 |
| Buy* | 8 | $47.77 | Automatic Execution |
15:38:42 - 15-May-26 |
| Unknown* | 0 | $47.85895 | SI Trade Currency Conversion |
15:34:48 - 15-May-26 |
| Buy* | 1 | $47.76 | SI Trade |
15:24:25 - 15-May-26 |
| Unknown* | 0 | $47.74825 | SI Trade Currency Conversion |
15:04:20 - 15-May-26 |
| Unknown* | 0 | $47.74825 | SI Trade Currency Conversion |
15:03:07 - 15-May-26 |
| Buy* | 1 | $47.65 | Automatic Execution |
14:58:11 - 15-May-26 |
| Buy* | 60 | $47.65 | Automatic Execution |
14:57:16 - 15-May-26 |
| Buy* | 90 | $47.59 | Automatic Execution |
14:52:18 - 15-May-26 |
| Buy* | 110 | $47.59 | Automatic Execution |
14:52:18 - 15-May-26 |
| Unknown* | 2 | $47.70164 | SI Trade Currency Conversion |
13:57:48 - 15-May-26 |
| Buy* | 175 | $47.62 | Automatic Execution |
13:52:35 - 15-May-26 |
| Buy* | 392 | $47.62 | Automatic Execution |
13:52:34 - 15-May-26 |
| Buy* | 385 | $47.61 | Automatic Execution |
13:52:33 - 15-May-26 |
| Buy* | 110 | $47.58 | Automatic Execution |
13:51:52 - 15-May-26 |
| Buy* | 430 | $47.58 | Automatic Execution |
13:50:19 - 15-May-26 |
| Sell* | 110 | $47.58 | Automatic Execution |
13:50:19 - 15-May-26 |
| Sell* | 110 | $47.58 | Automatic Execution |
13:50:17 - 15-May-26 |
| Sell* | 110 | $47.58 | Automatic Execution |
13:50:15 - 15-May-26 |
| Sell* | 20 | $47.58 | Automatic Execution |
13:49:36 - 15-May-26 |
| Sell* | 5 | $47.58 | Automatic Execution |
13:48:11 - 15-May-26 |
| Sell* | 110 | $47.58 | Automatic Execution |
13:48:09 - 15-May-26 |
| Buy* | 353 | $47.56 | Automatic Execution |
13:48:07 - 15-May-26 |
| Buy* | 110 | $47.56 | Automatic Execution |
13:48:07 - 15-May-26 |
| Buy* | 5 | $47.56 | Automatic Execution |
13:46:37 - 15-May-26 |
| Unknown* | 3,415 | $47.67833 | SI Trade Currency Conversion |
13:42:54 - 15-May-26 |
| Unknown* | 0 | $47.67833 | SI Trade Currency Conversion |
13:37:52 - 15-May-26 |
| Sell* | 4 | $47.57 | Automatic Execution |
13:15:01 - 15-May-26 |
| Unknown* | 0 | $47.68998 | SI Trade Currency Conversion |
13:11:23 - 15-May-26 |
| Unknown* | 0 | $47.71 | SI Trade |
12:30:00 - 15-May-26 |
| Unknown* | 0 | $47.75408 | SI Trade Currency Conversion |
12:09:30 - 15-May-26 |
| Unknown* | 0 | $47.75408 | SI Trade Currency Conversion |
11:34:23 - 15-May-26 |
| Unknown* | 2 | $47.75408 | SI Trade Currency Conversion |
11:07:33 - 15-May-26 |
| Unknown* | 0 | $47.74242 | SI Trade Currency Conversion |
11:05:54 - 15-May-26 |
| Unknown* | 0 | $47.67833 | SI Trade Currency Conversion |
10:44:04 - 15-May-26 |
| Unknown* | 0 | $47.64337 | SI Trade Currency Conversion |
10:23:11 - 15-May-26 |
| Sell* | 1 | $47.56 | Automatic Execution |
10:10:08 - 15-May-26 |
| Unknown* | 0 | $47.73 | SI Trade |
09:43:33 - 15-May-26 |
| Unknown* | 114 | $47.68722 | Currency Conversion OTC Trade |
09:42:33 - 15-May-26 |
| Unknown* | 114 | $47.68722 | SI Trade Currency Conversion |
09:42:33 - 15-May-26 |
| Unknown* | 1 | $47.6725 | SI Trade Currency Conversion |
09:38:27 - 15-May-26 |
| Unknown* | 0 | $47.64337 | SI Trade Currency Conversion |
09:29:43 - 15-May-26 |
| Unknown* | 6 | $47.6725 | SI Trade Currency Conversion |
09:27:16 - 15-May-26 |
| Unknown* | 2 | $47.6725 | SI Trade Currency Conversion |
09:27:16 - 15-May-26 |
| Unknown* | 126 | $47.76748 | Currency Conversion Negotiated Trade OTC Trade |
09:21:35 - 15-May-26 |
| Unknown* | 0 | $47.80069 | SI Trade Currency Conversion |
09:16:51 - 15-May-26 |
| Buy* | 10 | $47.79 | Automatic Execution |
09:07:41 - 15-May-26 |
| Unknown* | 0 | $47.8473 | SI Trade Currency Conversion |
09:07:17 - 15-May-26 |
| Sell* | 4 | $47.81 | Automatic Execution |
09:01:11 - 15-May-26 |
| Sell* | 4 | $47.81 | Automatic Execution |
09:01:11 - 15-May-26 |
| Sell* | 90 | $47.83 | Automatic Execution |
09:01:09 - 15-May-26 |
| Buy* | 6 | $47.88 | SI Trade |
09:01:07 - 15-May-26 |
| Sell* | 110 | $47.83 | Automatic Execution |
09:01:07 - 15-May-26 |
| Unknown* | 0 | $47.87061 | SI Trade Currency Conversion |
09:00:43 - 15-May-26 |
| Unknown* | 0 | $47.88226 | SI Trade Currency Conversion |
09:00:37 - 15-May-26 |
| Unknown* | 0 | $47.85313 | SI Trade Currency Conversion |
08:57:31 - 15-May-26 |
| Unknown* | 0 | $47.89974 | SI Trade Currency Conversion |
08:45:13 - 15-May-26 |
| Unknown* | 0 | $47.92887 | SI Trade Currency Conversion |
08:41:33 - 15-May-26 |
| Unknown* | 1 | $47.90557 | SI Trade Currency Conversion |
08:40:47 - 15-May-26 |
| Unknown* | 0 | $47.91 | SI Trade |
08:35:39 - 15-May-26 |
| Unknown* | 0 | $47.86478 | SI Trade Currency Conversion |
08:31:18 - 15-May-26 |
| Unknown* | 0 | $47.85313 | SI Trade Currency Conversion |
08:18:49 - 15-May-26 |
| Unknown* | 2 | $47.92887 | SI Trade Currency Conversion |
08:16:09 - 15-May-26 |
| Unknown* | 0 | $47.89 | SI Trade |
08:13:04 - 15-May-26 |
| Buy* | 55 | $47.89 | Automatic Execution |
08:11:52 - 15-May-26 |
| Unknown* | 0 | $47.82982 | SI Trade Currency Conversion |
08:10:27 - 15-May-26 |
| Unknown* | 1 | $47.9347 | SI Trade Currency Conversion |
08:04:58 - 15-May-26 |
| Unknown* | 1 | $47.9347 | SI Trade Currency Conversion |
08:04:56 - 15-May-26 |
| Unknown* | 0 | $47.94052 | SI Trade Currency Conversion |
08:04:56 - 15-May-26 |
| Unknown* | 0 | $47.94052 | SI Trade Currency Conversion |
08:04:56 - 15-May-26 |
| Buy* | 1 | $47.88 | SI Trade |
08:00:27 - 15-May-26 |
| Buy* | 2 | $47.86 | SI Trade |
08:00:26 - 15-May-26 |
| Buy* | 2 | $47.86 | Automatic Execution |
08:00:26 - 15-May-26 |
| Buy* | 13 | $47.86 | Suspected BUY Trade |
08:00:26 - 15-May-26 |
| Unknown* | 0 | $47.77738 | SI Trade Currency Conversion |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $47.43944 | SI Trade Currency Conversion |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $47.77738 | SI Trade Currency Conversion |
08:00:03 - 15-May-26 |
| Unknown* | 1 | $47.77738 | SI Trade Currency Conversion |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $47.77738 | SI Trade Currency Conversion |
08:00:03 - 15-May-26 |
| Unknown* | 1 | $47.43944 | SI Trade Currency Conversion |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $47.43944 | SI Trade Currency Conversion |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $47.77738 | SI Trade Currency Conversion |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $47.77738 | SI Trade Currency Conversion |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $47.77738 | SI Trade Currency Conversion |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $47.77738 | SI Trade Currency Conversion |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $47.77738 | SI Trade Currency Conversion |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $47.77738 | SI Trade Currency Conversion |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $47.77738 | SI Trade Currency Conversion |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $47.77738 | SI Trade Currency Conversion |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $47.77738 | SI Trade Currency Conversion |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $47.77738 | SI Trade Currency Conversion |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $47.77738 | SI Trade Currency Conversion |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $47.77738 | SI Trade Currency Conversion |
08:00:03 - 15-May-26 |
| Unknown* | 2 | $47.77738 | SI Trade Currency Conversion |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $47.77738 | SI Trade Currency Conversion |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $47.77738 | SI Trade Currency Conversion |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $47.43944 | SI Trade Currency Conversion |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $47.43944 | SI Trade Currency Conversion |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $47.77738 | SI Trade Currency Conversion |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $47.77738 | SI Trade Currency Conversion |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $47.77738 | SI Trade Currency Conversion |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $47.77738 | SI Trade Currency Conversion |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $47.77738 | SI Trade Currency Conversion |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $47.77738 | SI Trade Currency Conversion |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $47.77738 | SI Trade Currency Conversion |
08:00:03 - 15-May-26 |
| Unknown* | 2 | $48.18 | SI Trade |
06:40:38 - 15-May-26 |
| Unknown* | 2 | $48.18 | SI Trade |
06:40:38 - 15-May-26 |
| Unknown* | 2 | $48.18 | SI Trade |
06:40:37 - 15-May-26 |
| Unknown* | 2 | $48.18 | SI Trade |
06:40:37 - 15-May-26 |
| Sell* | 28 | $48.18 | Uncrossing Trade |
16:35:17 - 14-May-26 |
| Buy* | 3 | $48.19 | Automatic Execution |
16:19:44 - 14-May-26 |
| Unknown* | 2 | $48.34417 | SI Trade Currency Conversion |
16:06:27 - 14-May-26 |
| Unknown* | 0 | $48.33246 | SI Trade Currency Conversion |
16:04:21 - 14-May-26 |
| Unknown* | 0 | $48.26803 | SI Trade Currency Conversion |
16:02:25 - 14-May-26 |
| Sell* | 44 | $48.01572 | SI Trade |
15:14:09 - 14-May-26 |
| Unknown* | 0 | $48.10989 | SI Trade Currency Conversion |
15:01:49 - 14-May-26 |
| Unknown* | 1,907 | $48.04546 | Currency Conversion OTC Trade |
14:44:59 - 14-May-26 |
| Unknown* | 0 | $48.04 | SI Trade |
14:41:09 - 14-May-26 |
| Unknown* | 0 | $48.10989 | SI Trade Currency Conversion |
14:36:43 - 14-May-26 |
| Unknown* | 0 | $48.15089 | SI Trade Currency Conversion |
14:30:39 - 14-May-26 |
| Buy* | 1 | $48.05 | Automatic Execution |
14:26:19 - 14-May-26 |
| Unknown* | 0 | $48.05 | SI Trade |
14:26:18 - 14-May-26 |
| Buy* | 1 | $48.05 | Automatic Execution |
14:26:18 - 14-May-26 |
| Buy* | 21 | $48.05 | SI Trade |
14:26:12 - 14-May-26 |
| Buy* | 2 | $48.47 | SI Trade |
13:30:04 - 14-May-26 |
| Buy* | 2 | $48.10 | SI Trade |
13:29:59 - 14-May-26 |
| Buy* | 37 | $48.09 | Automatic Execution |
13:29:54 - 14-May-26 |
| Unknown* | 0 | $48.10989 | SI Trade Currency Conversion |
13:29:21 - 14-May-26 |
| Unknown* | 0 | $48.05132 | SI Trade Currency Conversion |
13:16:33 - 14-May-26 |
| Unknown* | 0 | $48.02 | SI Trade |
13:07:30 - 14-May-26 |
| Buy* | 59 | $48.08 | SI Trade |
12:23:13 - 14-May-26 |
| Buy* | 20 | $48.07 | SI Trade |
12:14:46 - 14-May-26 |
| Buy* | 11 | $48.06 | Automatic Execution |
11:58:19 - 14-May-26 |
| Unknown* | 0 | $48.06 | SI Trade |
11:58:17 - 14-May-26 |
| Unknown* | 0 | $48.03375 | SI Trade Currency Conversion |
11:51:40 - 14-May-26 |
| Buy* | 3 | $48.03 | Automatic Execution |
11:46:48 - 14-May-26 |
| Buy* | 290 | $48.02 | Automatic Execution |
11:43:55 - 14-May-26 |
| Unknown* | 0 | $48.08061 | SI Trade Currency Conversion |
11:30:47 - 14-May-26 |
| Unknown* | 0 | $48.03961 | SI Trade Currency Conversion |
11:10:58 - 14-May-26 |
| Unknown* | 1 | $47.98104 | SI Trade Currency Conversion |
11:07:29 - 14-May-26 |
| Unknown* | 0 | $47.96932 | SI Trade Currency Conversion |
10:51:08 - 14-May-26 |
| Unknown* | 1 | $47.92246 | SI Trade Currency Conversion |
10:39:13 - 14-May-26 |
| Unknown* | 0 | $47.93 | SI Trade |
10:32:23 - 14-May-26 |
| Unknown* | 0 | $48.02789 | SI Trade Currency Conversion |
10:32:21 - 14-May-26 |
| Unknown* | 0 | $47.95761 | SI Trade Currency Conversion |
10:25:30 - 14-May-26 |
| Buy* | 7 | $48.03 | SI Trade |
10:19:04 - 14-May-26 |
| Sell* | 349 | $47.94949 | Ordinary |
10:19:03 - 14-May-26 |
| Unknown* | 0 | $48.02203 | SI Trade Currency Conversion |
09:58:33 - 14-May-26 |
| Sell* | 1 | $47.95 | Automatic Execution |
09:52:21 - 14-May-26 |
| Buy* | 1 | $48.01 | Automatic Execution |
09:48:08 - 14-May-26 |
| Buy* | 10 | $48.03 | Automatic Execution |
09:41:05 - 14-May-26 |
| Unknown* | 0 | $48.01032 | SI Trade Currency Conversion |
09:21:06 - 14-May-26 |
| Unknown* | 0 | $47.99861 | SI Trade Currency Conversion |
09:20:46 - 14-May-26 |
| Unknown* | 0 | $47.95175 | SI Trade Currency Conversion |
09:00:39 - 14-May-26 |
| Unknown* | 4 | $47.87561 | SI Trade Currency Conversion |
09:00:30 - 14-May-26 |
| Unknown* | 0 | $47.95175 | SI Trade Currency Conversion |
09:00:30 - 14-May-26 |
| Unknown* | 0 | $47.95175 | SI Trade Currency Conversion |
09:00:22 - 14-May-26 |
| Unknown* | 2 | $47.98104 | SI Trade Currency Conversion |
08:58:11 - 14-May-26 |
| Unknown* | 0 | $47.90489 | SI Trade Currency Conversion |
08:56:42 - 14-May-26 |
| Unknown* | 0 | $47.96932 | SI Trade Currency Conversion |
08:54:09 - 14-May-26 |
| Unknown* | 0 | $48.01032 | SI Trade Currency Conversion |
08:50:24 - 14-May-26 |
| Unknown* | 0 | $48.02203 | SI Trade Currency Conversion |
08:46:17 - 14-May-26 |
| Unknown* | 0 | $47.96346 | SI Trade Currency Conversion |
08:27:36 - 14-May-26 |
| Unknown* | 0 | $48.00 | SI Trade |
08:25:46 - 14-May-26 |
| Unknown* | 4 | $47.90489 | SI Trade Currency Conversion |
08:21:27 - 14-May-26 |
| Unknown* | 0 | $47.97518 | SI Trade Currency Conversion |
08:20:19 - 14-May-26 |
| Unknown* | 0 | $47.99275 | SI Trade Currency Conversion |
08:05:12 - 14-May-26 |
| Buy* | 3 | $48.00 | SI Trade |
08:01:01 - 14-May-26 |
| Buy* | 30 | $48.00 | Automatic Execution |
08:00:55 - 14-May-26 |
| Unknown* | 0 | $48.03 | SI Trade |
08:00:33 - 14-May-26 |
| Buy* | 1 | $48.02 | SI Trade |
08:00:23 - 14-May-26 |
| Buy* | 1 | $48.02 | SI Trade |
08:00:23 - 14-May-26 |
| Buy* | 5 | $48.02 | Automatic Execution |
08:00:23 - 14-May-26 |
| Buy* | 25 | $48.00 | Suspected BUY Trade |
08:00:23 - 14-May-26 |
| Unknown* | 0 | $48.01032 | SI Trade Currency Conversion |
08:00:11 - 14-May-26 |
| Unknown* | 0 | $48.01032 | SI Trade Currency Conversion |
08:00:11 - 14-May-26 |
| Unknown* | 0 | $47.89904 | SI Trade Currency Conversion |
08:00:11 - 14-May-26 |
| Unknown* | 0 | $48.01032 | SI Trade Currency Conversion |
08:00:11 - 14-May-26 |
| Unknown* | 0 | $48.01032 | SI Trade Currency Conversion |
08:00:11 - 14-May-26 |
| Unknown* | 0 | $48.01032 | SI Trade Currency Conversion |
08:00:11 - 14-May-26 |
| Unknown* | 0 | $48.01032 | SI Trade Currency Conversion |
08:00:11 - 14-May-26 |
| Unknown* | 0 | $47.89904 | SI Trade Currency Conversion |
08:00:11 - 14-May-26 |
| Unknown* | 0 | $48.01032 | SI Trade Currency Conversion |
08:00:11 - 14-May-26 |
| Unknown* | 0 | $47.89904 | SI Trade Currency Conversion |
08:00:11 - 14-May-26 |
| Unknown* | 0 | $48.01032 | SI Trade Currency Conversion |
08:00:11 - 14-May-26 |
| Unknown* | 0 | $48.01032 | SI Trade Currency Conversion |
08:00:11 - 14-May-26 |
| Unknown* | 0 | $48.01032 | SI Trade Currency Conversion |
08:00:11 - 14-May-26 |
| Unknown* | 0 | $48.01032 | SI Trade Currency Conversion |
08:00:11 - 14-May-26 |
| Unknown* | 0 | $48.01032 | SI Trade Currency Conversion |
08:00:11 - 14-May-26 |
| Unknown* | 0 | $48.01032 | SI Trade Currency Conversion |
08:00:11 - 14-May-26 |
| Unknown* | 0 | $48.01032 | SI Trade Currency Conversion |
08:00:11 - 14-May-26 |
| Unknown* | 0 | $48.01032 | SI Trade Currency Conversion |
08:00:11 - 14-May-26 |
| Unknown* | 0 | $48.01032 | SI Trade Currency Conversion |
08:00:11 - 14-May-26 |
| Unknown* | 0 | $48.01032 | SI Trade Currency Conversion |
08:00:11 - 14-May-26 |
| Unknown* | 0 | $48.01032 | SI Trade Currency Conversion |
08:00:11 - 14-May-26 |
| Unknown* | 0 | $48.01032 | SI Trade Currency Conversion |
08:00:11 - 14-May-26 |
| Unknown* | 1 | $47.89904 | SI Trade Currency Conversion |
08:00:11 - 14-May-26 |