Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 422 $49.00 Uncrossing Trade
 16:35:25 - 22-Jul-26
Unknown* 0 $48.99526 SI Trade
Currency Conversion
 16:22:12 - 22-Jul-26
Unknown* 1 $49.07674 SI Trade
Currency Conversion
 16:22:08 - 22-Jul-26
Unknown* 1 $49.06336 SI Trade
Currency Conversion
 16:21:36 - 22-Jul-26
Unknown* 0 $48.93251 SI Trade
Currency Conversion
 16:18:51 - 22-Jul-26
Unknown* 0 $48.98955 SI Trade
Currency Conversion
 16:10:37 - 22-Jul-26
Unknown* 0 $48.93822 SI Trade
Currency Conversion
 16:05:34 - 22-Jul-26
Sell* 2 $48.97 Automatic Execution
 15:42:02 - 22-Jul-26
Sell* 3 $48.99 Automatic Execution
 14:43:01 - 22-Jul-26
Unknown* 57 $49.05 OTC Trade
 14:31:37 - 22-Jul-26
Unknown* 3,890 $48.86464 SI Trade
Currency Conversion
 13:16:02 - 22-Jul-26
Sell* 1 $48.85 SI Trade
 13:15:50 - 22-Jul-26
Unknown* 0 $48.85837 SI Trade
Currency Conversion
 13:14:58 - 22-Jul-26
Unknown* 27 $48.83555 SI Trade
Currency Conversion
 13:11:55 - 22-Jul-26
Buy* 9 $48.91 Automatic Execution
 12:28:41 - 22-Jul-26
Unknown* 1 $48.86407 SI Trade
Currency Conversion
 12:27:44 - 22-Jul-26
Unknown* 1 $48.94963 SI Trade
Currency Conversion
 11:48:24 - 22-Jul-26
Unknown* 0 $48.83555 SI Trade
Currency Conversion
 10:37:39 - 22-Jul-26
Sell* 8 $48.88 Automatic Execution
 10:33:50 - 22-Jul-26
Unknown* 1 $48.96965 SI Trade
Currency Conversion
 10:33:05 - 22-Jul-26
Unknown* 0 $48.85 SI Trade
 09:02:07 - 22-Jul-26
Buy* 1 $48.85 SI Trade
 09:02:04 - 22-Jul-26
Buy* 1 $48.85 Automatic Execution
 09:02:04 - 22-Jul-26
Unknown* 0 $48.82 SI Trade
 09:02:02 - 22-Jul-26
Buy* 1 $48.82 Automatic Execution
 09:02:02 - 22-Jul-26
Unknown* 0 $48.82985 SI Trade
Currency Conversion
 09:01:09 - 22-Jul-26
Unknown* 0 $48.79562 SI Trade
Currency Conversion
 09:00:12 - 22-Jul-26
Unknown* 0 $48.79562 SI Trade
Currency Conversion
 09:00:10 - 22-Jul-26
Unknown* 0 $48.79562 SI Trade
Currency Conversion
 09:00:07 - 22-Jul-26
Unknown* 4 $48.79562 SI Trade
Currency Conversion
 08:35:29 - 22-Jul-26
Unknown* 0 $48.81844 SI Trade
Currency Conversion
 08:33:39 - 22-Jul-26
Unknown* 0 $48.80133 SI Trade
Currency Conversion
 08:07:56 - 22-Jul-26
Unknown* 0 $48.80133 SI Trade
Currency Conversion
 08:06:09 - 22-Jul-26
Unknown* 0 $48.82985 SI Trade
Currency Conversion
 08:04:49 - 22-Jul-26
Unknown* 0 $48.82985 SI Trade
Currency Conversion
 08:04:49 - 22-Jul-26
Unknown* 0 $48.82985 SI Trade
Currency Conversion
 08:04:49 - 22-Jul-26
Unknown* 0 $48.82985 SI Trade
Currency Conversion
 08:04:49 - 22-Jul-26
Unknown* 0 $48.82985 SI Trade
Currency Conversion
 08:04:49 - 22-Jul-26
Unknown* 0 $48.82985 SI Trade
Currency Conversion
 08:04:49 - 22-Jul-26
Unknown* 0 $48.82985 SI Trade
Currency Conversion
 08:04:49 - 22-Jul-26
Unknown* 0 $48.82985 SI Trade
Currency Conversion
 08:04:49 - 22-Jul-26
Unknown* 0 $48.82985 SI Trade
Currency Conversion
 08:04:49 - 22-Jul-26
Unknown* 4 $48.82985 SI Trade
Currency Conversion
 08:04:49 - 22-Jul-26
Unknown* 0 $48.82985 SI Trade
Currency Conversion
 08:04:49 - 22-Jul-26
Unknown* 0 $48.82985 SI Trade
Currency Conversion
 08:04:49 - 22-Jul-26
Unknown* 0 $48.82985 SI Trade
Currency Conversion
 08:04:49 - 22-Jul-26
Unknown* 3 $48.76711 SI Trade
Currency Conversion
 08:04:49 - 22-Jul-26
Unknown* 1 $48.82985 SI Trade
Currency Conversion
 08:04:49 - 22-Jul-26
Unknown* 0 $48.82985 SI Trade
Currency Conversion
 08:04:49 - 22-Jul-26
Unknown* 0 $48.76711 SI Trade
Currency Conversion
 08:04:49 - 22-Jul-26
Unknown* 0 $48.82985 SI Trade
Currency Conversion
 08:04:49 - 22-Jul-26
Unknown* 0 $48.82985 SI Trade
Currency Conversion
 08:04:49 - 22-Jul-26
Unknown* 0 $48.82985 SI Trade
Currency Conversion
 08:04:49 - 22-Jul-26
Unknown* 2 $48.82985 SI Trade
Currency Conversion
 08:04:49 - 22-Jul-26
Unknown* 1 $48.82985 SI Trade
Currency Conversion
 08:04:49 - 22-Jul-26
Unknown* 0 $48.82985 SI Trade
Currency Conversion
 08:04:49 - 22-Jul-26
Unknown* 0 $48.82985 SI Trade
Currency Conversion
 08:04:49 - 22-Jul-26
Unknown* 0 $48.82985 SI Trade
Currency Conversion
 08:04:49 - 22-Jul-26
Unknown* 0 $48.82985 SI Trade
Currency Conversion
 08:04:49 - 22-Jul-26
Unknown* 0 $48.86 SI Trade
 08:01:18 - 22-Jul-26
Unknown* 20 $48.9048 OTC Trade
 08:00:05 - 22-Jul-26
Buy* 1 $49.00 Automatic Execution
 08:00:05 - 22-Jul-26
Buy* 20 $48.90 Automatic Execution
 08:00:05 - 22-Jul-26
Buy* 1 $48.86 SI Trade
 08:00:03 - 22-Jul-26
Unknown* 0 $48.86 SI Trade
 08:00:03 - 22-Jul-26
Unknown* 2 $48.9924 SI Trade
Currency Conversion
 16:29:56 - 21-Jul-26
Unknown* 0 $48.98099 SI Trade
Currency Conversion
 16:24:54 - 21-Jul-26
Unknown* 0 $48.91823 SI Trade
Currency Conversion
 15:57:55 - 21-Jul-26
Unknown* 0 $48.91252 SI Trade
Currency Conversion
 15:42:54 - 21-Jul-26
Unknown* 0 $48.90111 SI Trade
Currency Conversion
 15:20:55 - 21-Jul-26
Sell* 221 $48.84599 SI Trade
 15:17:34 - 21-Jul-26
Buy* 21 $48.89 SI Trade
 15:16:09 - 21-Jul-26
Unknown* 0 $48.77559 SI Trade
Currency Conversion
 14:42:00 - 21-Jul-26
Unknown* 0 $48.70 SI Trade
 14:41:38 - 21-Jul-26
Buy* 33 $48.87 Automatic Execution
 14:19:19 - 21-Jul-26
Unknown* 0 $48.82694 SI Trade
Currency Conversion
 14:07:20 - 21-Jul-26
Unknown* 0 $48.83265 SI Trade
Currency Conversion
 14:03:46 - 21-Jul-26
Unknown* 0 $48.80412 SI Trade
Currency Conversion
 13:48:03 - 21-Jul-26
Unknown* 0 $48.76989 SI Trade
Currency Conversion
 13:05:40 - 21-Jul-26
Unknown* 0 $48.82124 SI Trade
Currency Conversion
 13:03:18 - 21-Jul-26
Unknown* 0 $48.78 SI Trade
 13:00:01 - 21-Jul-26
Unknown* 2 $48.81553 SI Trade
Currency Conversion
 12:37:08 - 21-Jul-26
Unknown* 0 $48.82124 SI Trade
Currency Conversion
 12:24:56 - 21-Jul-26
Unknown* 0 $48.82124 SI Trade
Currency Conversion
 12:23:19 - 21-Jul-26
Unknown* 0 $48.83835 SI Trade
Currency Conversion
 12:14:47 - 21-Jul-26
Unknown* 0 $48.84976 SI Trade
Currency Conversion
 12:05:42 - 21-Jul-26
Sell* 2,564 $48.8725 Negotiated Trade
 11:55:40 - 21-Jul-26
Unknown* 17 $48.84406 SI Trade
Currency Conversion
 11:38:46 - 21-Jul-26
Unknown* 1 $48.82694 SI Trade
Currency Conversion
 11:19:44 - 21-Jul-26
Unknown* 0 $48.87829 SI Trade
Currency Conversion
 11:05:18 - 21-Jul-26
Sell* 2 $48.90 Automatic Execution
 10:41:08 - 21-Jul-26
Unknown* 0 $48.86688 SI Trade
Currency Conversion
 10:05:24 - 21-Jul-26
Unknown* 3,481 $48.82192 Currency Conversion
OTC Trade
 09:48:31 - 21-Jul-26
Buy* 23 $48.91 Automatic Execution
 09:41:52 - 21-Jul-26
Unknown* 0 $48.79271 SI Trade
Currency Conversion
 09:41:43 - 21-Jul-26
Unknown* 0 $48.85547 SI Trade
Currency Conversion
 09:39:51 - 21-Jul-26
Unknown* 0 $48.85547 SI Trade
Currency Conversion
 09:35:40 - 21-Jul-26
Unknown* 0 $48.85547 SI Trade
Currency Conversion
 09:31:38 - 21-Jul-26
Unknown* 0 $48.84976 SI Trade
Currency Conversion
 09:24:30 - 21-Jul-26
Unknown* 0 $48.82694 SI Trade
Currency Conversion
 09:08:56 - 21-Jul-26
Unknown* 0 $48.82694 SI Trade
Currency Conversion
 09:00:36 - 21-Jul-26
Unknown* 0 $48.82694 SI Trade
Currency Conversion
 09:00:10 - 21-Jul-26
Unknown* 0 $48.89541 SI Trade
Currency Conversion
 08:05:01 - 21-Jul-26
Unknown* 0 $48.89541 SI Trade
Currency Conversion
 08:05:01 - 21-Jul-26
Unknown* 0 $48.89541 SI Trade
Currency Conversion
 08:05:01 - 21-Jul-26
Unknown* 7 $48.89541 SI Trade
Currency Conversion
 08:05:00 - 21-Jul-26
Unknown* 6 $48.89541 SI Trade
Currency Conversion
 08:05:00 - 21-Jul-26
Unknown* 0 $48.89541 SI Trade
Currency Conversion
 08:05:00 - 21-Jul-26
Unknown* 0 $48.89541 SI Trade
Currency Conversion
 08:05:00 - 21-Jul-26
Unknown* 0 $48.89541 SI Trade
Currency Conversion
 08:05:00 - 21-Jul-26
Unknown* 0 $48.89541 SI Trade
Currency Conversion
 08:05:00 - 21-Jul-26
Unknown* 0 $48.89541 SI Trade
Currency Conversion
 08:05:00 - 21-Jul-26
Unknown* 0 $48.89541 SI Trade
Currency Conversion
 08:05:00 - 21-Jul-26
Unknown* 0 $48.89541 SI Trade
Currency Conversion
 08:05:00 - 21-Jul-26
Unknown* 4 $48.89541 SI Trade
Currency Conversion
 08:05:00 - 21-Jul-26
Unknown* 0 $48.89541 SI Trade
Currency Conversion
 08:05:00 - 21-Jul-26
Unknown* 0 $48.94676 SI Trade
Currency Conversion
 08:04:59 - 21-Jul-26
Unknown* 0 $48.94676 SI Trade
Currency Conversion
 08:04:59 - 21-Jul-26
Unknown* 0 $48.94676 SI Trade
Currency Conversion
 08:04:59 - 21-Jul-26
Unknown* 0 $48.94676 SI Trade
Currency Conversion
 08:04:59 - 21-Jul-26
Unknown* 0 $48.94676 SI Trade
Currency Conversion
 08:04:59 - 21-Jul-26
Unknown* 0 $48.94676 SI Trade
Currency Conversion
 08:04:59 - 21-Jul-26
Unknown* 0 $48.94676 SI Trade
Currency Conversion
 08:04:59 - 21-Jul-26
Unknown* 0 $48.94676 SI Trade
Currency Conversion
 08:04:59 - 21-Jul-26
Unknown* 0 $48.94676 SI Trade
Currency Conversion
 08:04:59 - 21-Jul-26
Unknown* 0 $48.94676 SI Trade
Currency Conversion
 08:04:59 - 21-Jul-26
Unknown* 0 $48.84976 SI Trade
Currency Conversion
 08:04:59 - 21-Jul-26
Unknown* 0 $48.94676 SI Trade
Currency Conversion
 08:04:59 - 21-Jul-26
Unknown* 2 $48.94676 SI Trade
Currency Conversion
 08:04:59 - 21-Jul-26
Unknown* 2 $48.84976 SI Trade
Currency Conversion
 08:04:59 - 21-Jul-26
Unknown* 0 $48.94676 SI Trade
Currency Conversion
 08:04:59 - 21-Jul-26
Unknown* 0 $48.94676 SI Trade
Currency Conversion
 08:04:59 - 21-Jul-26
Unknown* 0 $48.84976 SI Trade
Currency Conversion
 08:04:59 - 21-Jul-26
Unknown* 2 $48.94676 SI Trade
Currency Conversion
 08:04:59 - 21-Jul-26
Unknown* 0 $48.96 SI Trade
 08:01:27 - 21-Jul-26
Unknown* 0 $49.09 SI Trade
 08:00:44 - 21-Jul-26
Buy* 7 $48.92 Automatic Execution
 08:00:15 - 21-Jul-26
Unknown* 0 $48.92 SI Trade
 08:00:02 - 21-Jul-26
Unknown* 0 $48.92 SI Trade
 08:00:02 - 21-Jul-26
Sell* 8 $48.90 Automatic Execution
 16:28:46 - 20-Jul-26
Unknown* 0 $49.04076 SI Trade
Currency Conversion
 16:23:25 - 20-Jul-26
Sell* 115 $48.8305 Negotiated Trade
 16:15:14 - 20-Jul-26
Unknown* 0 $48.89 SI Trade
 16:12:13 - 20-Jul-26
Unknown* 1 $49.00645 SI Trade
Currency Conversion
 16:11:09 - 20-Jul-26
Buy* 408 $48.84 Automatic Execution
 16:06:30 - 20-Jul-26
Unknown* 0 $48.97214 SI Trade
Currency Conversion
 15:59:20 - 20-Jul-26
Unknown* 0 $48.93 SI Trade
 15:38:30 - 20-Jul-26
Buy* 4 $48.92 Automatic Execution
 15:27:45 - 20-Jul-26
Unknown* 0 $48.99501 SI Trade
Currency Conversion
 15:22:37 - 20-Jul-26
Unknown* 0 $48.91 SI Trade
 15:21:44 - 20-Jul-26
Unknown* 0 $48.93212 SI Trade
Currency Conversion
 15:12:59 - 20-Jul-26
Sell* 122 $48.90 Automatic Execution
 15:10:11 - 20-Jul-26
Unknown* 2 $48.94355 SI Trade
Currency Conversion
 15:05:56 - 20-Jul-26
Buy* 2 $48.98 SI Trade
 14:52:18 - 20-Jul-26
Sell* 5 $49.03 Automatic Execution
 14:44:03 - 20-Jul-26
Unknown* 0 $49.03504 SI Trade
Currency Conversion
 14:22:45 - 20-Jul-26
Unknown* 0 $49.12652 SI Trade
Currency Conversion
 14:11:39 - 20-Jul-26
Buy* 1 $49.09 SI Trade
 13:12:04 - 20-Jul-26
Buy* 2 $49.10 SI Trade
 13:12:04 - 20-Jul-26
Buy* 6 $49.11 Automatic Execution
 13:12:04 - 20-Jul-26
Unknown* 0 $49.11 SI Trade
 13:10:29 - 20-Jul-26
Buy* 15 $49.11 SI Trade
 13:10:26 - 20-Jul-26
Unknown* 0 $49.13224 SI Trade
Currency Conversion
 13:07:47 - 20-Jul-26
Unknown* 0 $49.11 OTC Trade
 13:05:13 - 20-Jul-26
Unknown* 1 $49.11509 SI Trade
Currency Conversion
 13:05:01 - 20-Jul-26
Unknown* 0 $49.218 SI Trade
Currency Conversion
 12:35:24 - 20-Jul-26
Unknown* 0 $49.10 SI Trade
 12:23:11 - 20-Jul-26
Unknown* 2 $49.12652 SI Trade
Currency Conversion
 12:20:28 - 20-Jul-26
Unknown* 2 $49.09 OTC Trade
 11:26:56 - 20-Jul-26
Buy* 2 $49.09 Automatic Execution
 11:26:56 - 20-Jul-26
Unknown* 358 $49.07346 SI Trade
Currency Conversion
 09:25:30 - 20-Jul-26
Unknown* 0 $49.05791 SI Trade
Currency Conversion
 09:00:11 - 20-Jul-26
Unknown* 0 $49.05791 SI Trade
Currency Conversion
 09:00:09 - 20-Jul-26
Unknown* 0 $48.90 OTC Trade
 08:14:47 - 20-Jul-26
Sell* 10 $48.90 Automatic Execution
 08:14:47 - 20-Jul-26
Unknown* 0 $48.90 OTC Trade
 08:14:47 - 20-Jul-26
Unknown* 0 $48.90 OTC Trade
 08:14:47 - 20-Jul-26
Unknown* 1 $48.90 OTC Trade
 08:14:47 - 20-Jul-26
Unknown* 0 $48.90 OTC Trade
 08:14:47 - 20-Jul-26
Unknown* 0 $48.90 OTC Trade
 08:14:47 - 20-Jul-26
Unknown* 0 $48.90 OTC Trade
 08:14:47 - 20-Jul-26
Unknown* 8 $48.90 OTC Trade
 08:14:47 - 20-Jul-26
Unknown* 0 $48.90 OTC Trade
 08:14:47 - 20-Jul-26
Buy* 80 $48.99 Automatic Execution
 08:10:34 - 20-Jul-26
Unknown* 0 $48.97214 SI Trade
Currency Conversion
 08:10:23 - 20-Jul-26
Unknown* 0 $48.97786 SI Trade
Currency Conversion
 08:05:24 - 20-Jul-26
Unknown* 0 $48.97786 SI Trade
Currency Conversion
 08:05:17 - 20-Jul-26
Sell* 1 $48.90 Automatic Execution
 08:05:02 - 20-Jul-26
Unknown* 2 $48.97786 SI Trade
Currency Conversion
 08:04:58 - 20-Jul-26
Unknown* 3 $48.97786 SI Trade
Currency Conversion
 08:04:58 - 20-Jul-26
Unknown* 3 $48.97786 SI Trade
Currency Conversion
 08:04:55 - 20-Jul-26
Unknown* 10 $48.97786 SI Trade
Currency Conversion
 08:04:55 - 20-Jul-26
Unknown* 0 $48.98358 SI Trade
Currency Conversion
 08:04:49 - 20-Jul-26
Unknown* 0 $48.98358 SI Trade
Currency Conversion
 08:04:49 - 20-Jul-26
Unknown* 10 $48.96071 SI Trade
Currency Conversion
 08:04:49 - 20-Jul-26
Unknown* 3 $48.96071 SI Trade
Currency Conversion
 08:04:49 - 20-Jul-26
Unknown* 0 $48.98358 SI Trade
Currency Conversion
 08:04:49 - 20-Jul-26
Unknown* 0 $48.98358 SI Trade
Currency Conversion
 08:04:49 - 20-Jul-26
Unknown* 0 $48.98358 SI Trade
Currency Conversion
 08:04:49 - 20-Jul-26
Unknown* 0 $48.98358 SI Trade
Currency Conversion
 08:04:49 - 20-Jul-26
FTSE 100 Latest
Value10,716.97
Change131.06