| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $49.84566 | SI Trade Currency Conversion |
16:35:07 - 21-Oct-26 |
| Unknown* | 79 | $49.84566 | SI Trade Currency Conversion |
16:35:07 - 21-Oct-26 |
| Unknown* | 1 | $49.84566 | SI Trade Currency Conversion |
16:35:07 - 21-Oct-26 |
| Unknown* | 1 | $49.84566 | SI Trade Currency Conversion |
16:35:07 - 21-Oct-26 |
| Unknown* | 1 | $49.84566 | SI Trade Currency Conversion |
16:35:07 - 21-Oct-26 |
| Buy* | 1 | $49.78 | Automatic Execution |
16:29:06 - 21-Oct-26 |
| Unknown* | 2 | $49.75585 | SI Trade Currency Conversion |
16:22:47 - 21-Oct-26 |
| Unknown* | 20 | $49.71656 | SI Trade Currency Conversion |
16:11:05 - 21-Oct-26 |
| Unknown* | 0 | $49.68849 | SI Trade Currency Conversion |
16:06:37 - 21-Oct-26 |
| Unknown* | 0 | $49.73901 | SI Trade Currency Conversion |
16:01:18 - 21-Oct-26 |
| Buy* | 200 | $49.74 | SI Trade |
15:51:11 - 21-Oct-26 |
| Unknown* | 0 | $49.73 | SI Trade |
15:47:31 - 21-Oct-26 |
| Buy* | 1 | $49.73 | SI Trade |
15:39:17 - 21-Oct-26 |
| Unknown* | 4 | $49.75585 | SI Trade Currency Conversion |
15:00:26 - 21-Oct-26 |
| Unknown* | 0 | $49.80075 | SI Trade Currency Conversion |
14:09:11 - 21-Oct-26 |
| Unknown* | 0 | $49.82321 | SI Trade Currency Conversion |
13:43:49 - 21-Oct-26 |
| Sell* | 38 | $49.80 | Automatic Execution |
13:27:22 - 21-Oct-26 |
| Buy* | 106 | $49.80 | Automatic Execution |
13:27:22 - 21-Oct-26 |
| Unknown* | 0 | $49.70533 | SI Trade Currency Conversion |
13:21:37 - 21-Oct-26 |
| Unknown* | 0 | $49.75585 | SI Trade Currency Conversion |
13:19:51 - 21-Oct-26 |
| Unknown* | 0 | $49.68849 | SI Trade Currency Conversion |
13:09:19 - 21-Oct-26 |
| Unknown* | 0 | $49.71094 | SI Trade Currency Conversion |
11:57:07 - 21-Oct-26 |
| Unknown* | 0 | $49.63 | SI Trade |
11:40:46 - 21-Oct-26 |
| Sell* | 19 | $49.63 | SI Trade |
11:40:44 - 21-Oct-26 |
| Unknown* | 300 | $49.71094 | SI Trade Currency Conversion |
11:12:20 - 21-Oct-26 |
| Buy* | 44 | $49.72 | Automatic Execution |
11:00:08 - 21-Oct-26 |
| Buy* | 106 | $49.70 | Automatic Execution |
11:00:08 - 21-Oct-26 |
| Buy* | 12 | $49.76 | SI Trade |
10:40:20 - 21-Oct-26 |
| Unknown* | 0 | $49.67726 | SI Trade Currency Conversion |
10:06:22 - 21-Oct-26 |
| Unknown* | 0 | $49.67726 | SI Trade Currency Conversion |
10:05:56 - 21-Oct-26 |
| Sell* | 1 | $49.56 | Automatic Execution |
10:02:06 - 21-Oct-26 |
| Unknown* | 529 | $49.67726 | SI Trade Currency Conversion |
09:26:20 - 21-Oct-26 |
| Unknown* | 20 | $49.62674 | SI Trade Currency Conversion |
08:54:33 - 21-Oct-26 |
| Unknown* | 3 | $49.68288 | SI Trade Currency Conversion |
08:40:41 - 21-Oct-26 |
| Unknown* | 20 | $49.68288 | SI Trade Currency Conversion |
08:40:36 - 21-Oct-26 |
| Unknown* | 250 | $49.64358 | SI Trade Currency Conversion |
08:33:09 - 21-Oct-26 |
| Unknown* | 594 | $49.65481 | SI Trade Currency Conversion |
08:30:04 - 21-Oct-26 |
| Unknown* | 381 | $49.65481 | SI Trade Currency Conversion |
08:30:02 - 21-Oct-26 |
| Unknown* | 2 | $49.62568 | SI Trade Currency Conversion |
16:35:12 - 20-Oct-26 |
| Sell* | 103 | $49.67 | Automatic Execution |
16:28:49 - 20-Oct-26 |
| Unknown* | 328 | $49.70428 | SI Trade Currency Conversion |
16:19:58 - 20-Oct-26 |
| Buy* | 4 | $49.78 | Automatic Execution |
16:12:26 - 20-Oct-26 |
| Buy* | 3 | $49.78 | SI Trade |
16:12:25 - 20-Oct-26 |
| Unknown* | 2 | $49.74358 | SI Trade Currency Conversion |
16:05:31 - 20-Oct-26 |
| Unknown* | 23 | $49.74358 | SI Trade Currency Conversion |
16:05:31 - 20-Oct-26 |
| Unknown* | 155 | $49.7885 | SI Trade Currency Conversion |
15:56:23 - 20-Oct-26 |
| Unknown* | 6 | $49.69305 | SI Trade Currency Conversion |
15:40:27 - 20-Oct-26 |
| Unknown* | 0 | $49.72674 | SI Trade Currency Conversion |
15:34:04 - 20-Oct-26 |
| Unknown* | 1 | $49.66498 | SI Trade Currency Conversion |
15:26:19 - 20-Oct-26 |
| Unknown* | 3 | $49.59761 | SI Trade Currency Conversion |
15:14:34 - 20-Oct-26 |
| Unknown* | 117 | $49.59761 | SI Trade Currency Conversion |
15:13:25 - 20-Oct-26 |
| Unknown* | 353 | $49.5718 | OTC Trade |
15:05:45 - 20-Oct-26 |
| Unknown* | 1,325 | $49.55831 | SI Trade Currency Conversion |
15:04:05 - 20-Oct-26 |
| Sell* | 4 | $49.58 | Automatic Execution |
15:03:09 - 20-Oct-26 |
| Sell* | 1,750 | $49.58 | Automatic Execution |
15:03:09 - 20-Oct-26 |
| Buy* | 1,750 | $49.55 | Automatic Execution |
15:00:56 - 20-Oct-26 |
| Unknown* | 479 | $49.57515 | SI Trade Currency Conversion |
14:59:31 - 20-Oct-26 |
| Unknown* | 18 | $49.53585 | SI Trade Currency Conversion |
14:38:41 - 20-Oct-26 |
| Unknown* | 175 | $49.38426 | SI Trade Currency Conversion |
14:26:13 - 20-Oct-26 |
| Unknown* | 0 | $49.38426 | SI Trade Currency Conversion |
14:23:59 - 20-Oct-26 |
| Buy* | 4 | $49.42 | Automatic Execution |
14:08:22 - 20-Oct-26 |
| Buy* | 6 | $49.42 | SI Trade |
14:08:19 - 20-Oct-26 |
| Unknown* | 0 | $49.42918 | SI Trade Currency Conversion |
13:57:07 - 20-Oct-26 |
| Buy* | 2 | $49.39 | Suspected BUY Trade |
13:39:51 - 20-Oct-26 |
| Unknown* | 521 | $49.33373 | SI Trade Currency Conversion |
13:27:32 - 20-Oct-26 |
| Unknown* | 0 | $49.36 | SI Trade |
13:27:06 - 20-Oct-26 |
| Unknown* | 248 | $49.37303 | SI Trade Currency Conversion |
13:14:52 - 20-Oct-26 |
| Unknown* | 758 | $49.37303 | SI Trade Currency Conversion |
13:14:52 - 20-Oct-26 |
| Unknown* | 0 | $49.37303 | SI Trade Currency Conversion |
13:13:33 - 20-Oct-26 |
| Unknown* | 326 | $49.37865 | SI Trade Currency Conversion |
13:10:12 - 20-Oct-26 |
| Unknown* | 747 | $49.37865 | SI Trade Currency Conversion |
13:10:12 - 20-Oct-26 |
| Unknown* | 773 | $49.37865 | SI Trade Currency Conversion |
13:10:10 - 20-Oct-26 |
| Unknown* | 773 | $49.37865 | SI Trade Currency Conversion |
13:10:10 - 20-Oct-26 |
| Sell* | 4 | $49.31 | Automatic Execution |
12:49:40 - 20-Oct-26 |
| Unknown* | 0 | $49.45164 | SI Trade Currency Conversion |
12:46:46 - 20-Oct-26 |
| Unknown* | 158 | $49.42918 | SI Trade Currency Conversion |
12:39:16 - 20-Oct-26 |
| Unknown* | 0 | $49.30 | SI Trade |
12:32:35 - 20-Oct-26 |
| Unknown* | 1 | $49.47971 | SI Trade Currency Conversion |
12:22:56 - 20-Oct-26 |
| Unknown* | 15 | $49.38426 | SI Trade Currency Conversion |
12:14:23 - 20-Oct-26 |
| Sell* | 968 | $49.26 | SI Trade |
12:08:20 - 20-Oct-26 |
| Unknown* | 0 | $49.26 | SI Trade |
12:08:20 - 20-Oct-26 |
| Unknown* | 672 | $49.39549 | SI Trade Currency Conversion |
11:41:11 - 20-Oct-26 |
| Unknown* | 5 | $49.41233 | SI Trade Currency Conversion |
11:21:06 - 20-Oct-26 |
| Unknown* | 8 | $49.43479 | SI Trade Currency Conversion |
10:21:38 - 20-Oct-26 |
| Unknown* | 5 | $49.47971 | SI Trade Currency Conversion |
10:17:14 - 20-Oct-26 |
| Sell* | 1 | $49.32 | Automatic Execution |
10:08:06 - 20-Oct-26 |
| Unknown* | 0 | $49.36742 | SI Trade Currency Conversion |
09:50:47 - 20-Oct-26 |
| Unknown* | 30 | $49.38988 | SI Trade Currency Conversion |
09:13:51 - 20-Oct-26 |
| Unknown* | 596 | $49.38988 | SI Trade Currency Conversion |
09:09:55 - 20-Oct-26 |
| Unknown* | 596 | $49.39549 | SI Trade Currency Conversion |
09:09:53 - 20-Oct-26 |
| Unknown* | 0 | $49.42918 | SI Trade Currency Conversion |
09:00:16 - 20-Oct-26 |
| Unknown* | 0 | $49.42918 | SI Trade Currency Conversion |
09:00:16 - 20-Oct-26 |
| Sell* | 50 | $49.40 | Automatic Execution |
08:56:29 - 20-Oct-26 |
| Buy* | 5 | $49.4417 | SI Trade |
08:44:05 - 20-Oct-26 |
| Unknown* | 329 | $49.39549 | SI Trade Currency Conversion |
08:43:32 - 20-Oct-26 |
| Unknown* | 0 | $49.45725 | SI Trade Currency Conversion |
08:27:24 - 20-Oct-26 |
| Unknown* | 0 | $49.51339 | SI Trade Currency Conversion |
08:12:05 - 20-Oct-26 |
| Unknown* | 51 | $49.50216 | Currency Conversion OTC Trade |
08:05:32 - 20-Oct-26 |
| Unknown* | 3 | $49.48532 | SI Trade Currency Conversion |
08:05:08 - 20-Oct-26 |
| Unknown* | 33 | $49.48532 | SI Trade Currency Conversion |
08:05:05 - 20-Oct-26 |
| Unknown* | 0 | $49.52462 | SI Trade Currency Conversion |
08:05:00 - 20-Oct-26 |
| Unknown* | 0 | $49.52462 | SI Trade Currency Conversion |
08:05:00 - 20-Oct-26 |
| Unknown* | 0 | $49.52462 | SI Trade Currency Conversion |
08:05:00 - 20-Oct-26 |
| Unknown* | 0 | $49.52462 | SI Trade Currency Conversion |
08:05:00 - 20-Oct-26 |
| Unknown* | 0 | $49.52462 | SI Trade Currency Conversion |
08:05:00 - 20-Oct-26 |
| Unknown* | 0 | $49.52462 | SI Trade Currency Conversion |
08:05:00 - 20-Oct-26 |
| Unknown* | 87 | $49.53585 | SI Trade Currency Conversion |
08:05:00 - 20-Oct-26 |
| Unknown* | 20,901 | $49.53585 | SI Trade Currency Conversion |
08:05:00 - 20-Oct-26 |
| Unknown* | 993 | $49.53585 | SI Trade Currency Conversion |
08:05:00 - 20-Oct-26 |
| Unknown* | 3 | $49.52462 | SI Trade Currency Conversion |
08:05:00 - 20-Oct-26 |
| Unknown* | 0 | $49.52462 | SI Trade Currency Conversion |
08:05:00 - 20-Oct-26 |
| Unknown* | 1 | $49.45725 | SI Trade Currency Conversion |
08:05:00 - 20-Oct-26 |
| Unknown* | 0 | $49.52462 | SI Trade Currency Conversion |
08:05:00 - 20-Oct-26 |
| Unknown* | 0 | $49.52462 | SI Trade Currency Conversion |
08:05:00 - 20-Oct-26 |
| Unknown* | 0 | $49.52462 | SI Trade Currency Conversion |
08:05:00 - 20-Oct-26 |
| Unknown* | 0 | $49.52462 | SI Trade Currency Conversion |
08:05:00 - 20-Oct-26 |
| Unknown* | 0 | $49.52462 | SI Trade Currency Conversion |
08:05:00 - 20-Oct-26 |
| Unknown* | 0 | $49.52462 | SI Trade Currency Conversion |
08:05:00 - 20-Oct-26 |
| Unknown* | 0 | $49.52462 | SI Trade Currency Conversion |
08:05:00 - 20-Oct-26 |
| Unknown* | 0 | $49.52462 | SI Trade Currency Conversion |
08:05:00 - 20-Oct-26 |
| Unknown* | 0 | $49.45725 | SI Trade Currency Conversion |
08:05:00 - 20-Oct-26 |
| Unknown* | 0 | $49.52462 | SI Trade Currency Conversion |
08:05:00 - 20-Oct-26 |
| Unknown* | 0 | $49.52462 | SI Trade Currency Conversion |
08:05:00 - 20-Oct-26 |
| Unknown* | 0 | $49.52462 | SI Trade Currency Conversion |
08:05:00 - 20-Oct-26 |
| Unknown* | 0 | $49.52462 | SI Trade Currency Conversion |
08:05:00 - 20-Oct-26 |
| Unknown* | 0 | $49.52462 | SI Trade Currency Conversion |
08:05:00 - 20-Oct-26 |
| Unknown* | 0 | $49.52462 | SI Trade Currency Conversion |
08:05:00 - 20-Oct-26 |
| Unknown* | 0 | $49.52462 | SI Trade Currency Conversion |
08:05:00 - 20-Oct-26 |
| Unknown* | 0 | $49.52462 | SI Trade Currency Conversion |
08:05:00 - 20-Oct-26 |
| Unknown* | 0 | $49.52462 | SI Trade Currency Conversion |
08:05:00 - 20-Oct-26 |
| Unknown* | 0 | $49.56 | SI Trade |
08:02:28 - 20-Oct-26 |
| Unknown* | 0 | $49.40 | SI Trade |
08:00:03 - 20-Oct-26 |
| Unknown* | 0 | $49.40 | SI Trade |
08:00:03 - 20-Oct-26 |
| Buy* | 4 | $49.54 | Suspected BUY Trade |
16:35:10 - 19-Oct-26 |
| Unknown* | 35 | $49.53762 | SI Trade Currency Conversion |
16:29:56 - 19-Oct-26 |
| Buy* | 223 | $49.51 | Automatic Execution |
16:27:48 - 19-Oct-26 |
| Unknown* | 0 | $49.50 | SI Trade |
16:14:07 - 19-Oct-26 |
| Unknown* | 19,312 | $49.49831 | Currency Conversion OTC Trade |
16:01:28 - 19-Oct-26 |
| Buy* | 5 | $49.44 | Automatic Execution |
15:52:53 - 19-Oct-26 |
| Unknown* | 1 | $49.50393 | SI Trade Currency Conversion |
15:43:13 - 19-Oct-26 |
| Sell* | 2 | $49.46 | Automatic Execution |
15:32:37 - 19-Oct-26 |
| Unknown* | 0 | $49.59938 | SI Trade Currency Conversion |
15:28:32 - 19-Oct-26 |
| Unknown* | 0 | $49.62183 | SI Trade Currency Conversion |
15:15:38 - 19-Oct-26 |
| Unknown* | 1,107 | $49.47024 | SI Trade Currency Conversion |
15:06:55 - 19-Oct-26 |
| Unknown* | 178 | $49.51516 | SI Trade Currency Conversion |
15:01:55 - 19-Oct-26 |
| Unknown* | 4 | $49.52077 | SI Trade Currency Conversion |
15:01:55 - 19-Oct-26 |
| Sell* | 24 | $49.41 | Automatic Execution |
14:56:29 - 19-Oct-26 |
| Sell* | 3 | $49.41 | Automatic Execution |
14:56:29 - 19-Oct-26 |
| Unknown* | 6 | $49.43655 | SI Trade Currency Conversion |
14:53:23 - 19-Oct-26 |
| Unknown* | 1 | $49.46463 | SI Trade Currency Conversion |
14:50:50 - 19-Oct-26 |
| Unknown* | 0 | $49.54323 | SI Trade Currency Conversion |
14:30:39 - 19-Oct-26 |
| Unknown* | 1,313 | $49.48147 | SI Trade Currency Conversion |
14:26:59 - 19-Oct-26 |
| Unknown* | 20 | $49.49831 | SI Trade Currency Conversion |
14:21:39 - 19-Oct-26 |
| Unknown* | 0 | $49.42 | SI Trade |
14:12:34 - 19-Oct-26 |
| Unknown* | 18 | $49.50393 | SI Trade Currency Conversion |
14:12:06 - 19-Oct-26 |
| Unknown* | 0 | $49.52 | SI Trade |
13:32:34 - 19-Oct-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
13:03:43 - 19-Oct-26 |
| Unknown* | 9 | $49.47002 | SI Trade Currency Conversion |
13:00:14 - 19-Oct-26 |
| Unknown* | 0 | $49.5713 | SI Trade Currency Conversion |
12:03:35 - 19-Oct-26 |
| Unknown* | 0 | $49.5713 | SI Trade Currency Conversion |
12:03:35 - 19-Oct-26 |
| Unknown* | 1,240 | $49.57692 | SI Trade Currency Conversion |
11:48:11 - 19-Oct-26 |
| Unknown* | 1,725 | $49.5713 | SI Trade Currency Conversion |
11:48:11 - 19-Oct-26 |
| Unknown* | 0 | $49.54884 | SI Trade Currency Conversion |
11:15:51 - 19-Oct-26 |
| Unknown* | 0 | $49.73974 | SI Trade Currency Conversion |
09:00:29 - 19-Oct-26 |
| Unknown* | 0 | $49.73974 | SI Trade Currency Conversion |
09:00:29 - 19-Oct-26 |
| Buy* | 8 | $49.64 | Automatic Execution |
08:42:08 - 19-Oct-26 |
| Unknown* | 0 | $49.73974 | SI Trade Currency Conversion |
08:35:16 - 19-Oct-26 |
| Unknown* | 0 | $49.73413 | SI Trade Currency Conversion |
08:31:47 - 19-Oct-26 |
| Unknown* | 0 | $49.65552 | SI Trade Currency Conversion |
08:29:29 - 19-Oct-26 |
| Unknown* | 1 | $49.6836 | SI Trade Currency Conversion |
08:13:04 - 19-Oct-26 |
| Unknown* | 0 | $49.68921 | SI Trade Currency Conversion |
08:10:04 - 19-Oct-26 |
| Unknown* | 0 | $49.68921 | SI Trade Currency Conversion |
08:06:47 - 19-Oct-26 |
| Unknown* | 0 | $49.68921 | SI Trade Currency Conversion |
08:04:57 - 19-Oct-26 |
| Unknown* | 0 | $49.68921 | SI Trade Currency Conversion |
08:04:57 - 19-Oct-26 |
| Unknown* | 0 | $49.68921 | SI Trade Currency Conversion |
08:04:45 - 19-Oct-26 |
| Unknown* | 0 | $49.68921 | SI Trade Currency Conversion |
08:04:45 - 19-Oct-26 |
| Unknown* | 0 | $49.68921 | SI Trade Currency Conversion |
08:04:45 - 19-Oct-26 |
| Unknown* | 0 | $49.68921 | SI Trade Currency Conversion |
08:04:45 - 19-Oct-26 |
| Unknown* | 0 | $49.68921 | SI Trade Currency Conversion |
08:04:45 - 19-Oct-26 |
| Unknown* | 0 | $49.68921 | SI Trade Currency Conversion |
08:04:45 - 19-Oct-26 |
| Unknown* | 0 | $49.68921 | SI Trade Currency Conversion |
08:04:45 - 19-Oct-26 |
| Unknown* | 0 | $49.68921 | SI Trade Currency Conversion |
08:04:45 - 19-Oct-26 |
| Unknown* | 0 | $49.68921 | SI Trade Currency Conversion |
08:04:45 - 19-Oct-26 |
| Unknown* | 0 | $49.68921 | SI Trade Currency Conversion |
08:04:45 - 19-Oct-26 |
| Unknown* | 0 | $49.68921 | SI Trade Currency Conversion |
08:04:45 - 19-Oct-26 |
| Unknown* | 0 | $49.68921 | SI Trade Currency Conversion |
08:04:45 - 19-Oct-26 |
| Unknown* | 0 | $49.68921 | SI Trade Currency Conversion |
08:04:45 - 19-Oct-26 |
| Unknown* | 0 | $49.66675 | SI Trade Currency Conversion |
08:04:45 - 19-Oct-26 |
| Unknown* | 0 | $49.68921 | SI Trade Currency Conversion |
08:04:45 - 19-Oct-26 |
| Unknown* | 0 | $49.66675 | SI Trade Currency Conversion |
08:04:45 - 19-Oct-26 |
| Unknown* | 0 | $49.68921 | SI Trade Currency Conversion |
08:04:45 - 19-Oct-26 |
| Unknown* | 0 | $49.68921 | SI Trade Currency Conversion |
08:04:45 - 19-Oct-26 |
| Unknown* | 0 | $49.68921 | SI Trade Currency Conversion |
08:04:45 - 19-Oct-26 |
| Unknown* | 0 | $49.68921 | SI Trade Currency Conversion |
08:04:45 - 19-Oct-26 |
| Unknown* | 0 | $49.68921 | SI Trade Currency Conversion |
08:04:45 - 19-Oct-26 |
| Unknown* | 0 | $49.68921 | SI Trade Currency Conversion |
08:04:45 - 19-Oct-26 |
| Unknown* | 0 | $49.68921 | SI Trade Currency Conversion |
08:04:45 - 19-Oct-26 |
| Unknown* | 1 | $49.66675 | SI Trade Currency Conversion |
08:04:45 - 19-Oct-26 |
| Unknown* | 0 | $49.68921 | SI Trade Currency Conversion |
08:04:45 - 19-Oct-26 |
| Unknown* | 0 | $49.66675 | SI Trade Currency Conversion |
08:04:45 - 19-Oct-26 |