| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.28826 | SI Trade Currency Conversion |
16:25:00 - 18-Aug-26 |
| Unknown* | 0 | $50.29984 | SI Trade Currency Conversion |
16:20:51 - 18-Aug-26 |
| Unknown* | 0 | $50.35 | SI Trade |
16:18:37 - 18-Aug-26 |
| Buy* | 1 | $50.35 | SI Trade |
16:18:35 - 18-Aug-26 |
| Unknown* | 0 | $50.35773 | SI Trade Currency Conversion |
16:07:46 - 18-Aug-26 |
| Buy* | 2 | $50.38 | SI Trade |
16:06:45 - 18-Aug-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
15:49:37 - 18-Aug-26 |
| Unknown* | 0 | $50.29984 | SI Trade Currency Conversion |
15:46:42 - 18-Aug-26 |
| Buy* | 796 | $50.38 | Automatic Execution |
15:44:34 - 18-Aug-26 |
| Unknown* | 0 | $50.33457 | SI Trade Currency Conversion |
15:31:13 - 18-Aug-26 |
| Unknown* | 0 | $50.32878 | SI Trade Currency Conversion |
15:30:40 - 18-Aug-26 |
| Unknown* | 0 | $50.34036 | SI Trade Currency Conversion |
15:07:45 - 18-Aug-26 |
| Buy* | 23 | $50.37 | Automatic Execution |
14:55:53 - 18-Aug-26 |
| Buy* | 64 | $50.37 | Automatic Execution |
14:55:52 - 18-Aug-26 |
| Buy* | 63 | $50.36 | Automatic Execution |
14:55:43 - 18-Aug-26 |
| Sell* | 76 | $50.34 | Automatic Execution |
14:52:20 - 18-Aug-26 |
| Sell* | 59 | $50.35 | Automatic Execution |
14:51:50 - 18-Aug-26 |
| Unknown* | 1 | $50.34036 | SI Trade Currency Conversion |
14:51:35 - 18-Aug-26 |
| Sell* | 24 | $50.37 | Automatic Execution |
14:50:44 - 18-Aug-26 |
| Sell* | 32 | $50.37 | Automatic Execution |
14:50:44 - 18-Aug-26 |
| Buy* | 163 | $50.37 | Automatic Execution |
14:46:33 - 18-Aug-26 |
| Buy* | 105 | $50.37 | Automatic Execution |
14:46:33 - 18-Aug-26 |
| Buy* | 149 | $50.37 | Automatic Execution |
14:45:40 - 18-Aug-26 |
| Buy* | 105 | $50.36 | Automatic Execution |
14:45:40 - 18-Aug-26 |
| Buy* | 103 | $50.35 | Automatic Execution |
14:44:34 - 18-Aug-26 |
| Buy* | 78 | $50.35 | Automatic Execution |
14:43:33 - 18-Aug-26 |
| Sell* | 42 | $50.23 | Automatic Execution |
14:42:42 - 18-Aug-26 |
| Sell* | 34 | $50.22 | Automatic Execution |
14:41:19 - 18-Aug-26 |
| Sell* | 3 | $50.22 | Automatic Execution |
14:41:19 - 18-Aug-26 |
| Buy* | 69 | $50.33 | Automatic Execution |
14:39:59 - 18-Aug-26 |
| Sell* | 30 | $50.29 | Automatic Execution |
14:30:18 - 18-Aug-26 |
| Sell* | 121 | $50.31 | Automatic Execution |
14:30:18 - 18-Aug-26 |
| Unknown* | 0 | $50.41562 | SI Trade Currency Conversion |
13:43:09 - 18-Aug-26 |
| Buy* | 105 | $50.38 | Automatic Execution |
13:20:24 - 18-Aug-26 |
| Unknown* | 0 | $50.41562 | SI Trade Currency Conversion |
13:13:52 - 18-Aug-26 |
| Unknown* | 0 | $50.35 | SI Trade |
12:11:16 - 18-Aug-26 |
| Buy* | 4 | $50.35 | SI Trade |
12:11:14 - 18-Aug-26 |
| Buy* | 4 | $50.35 | Automatic Execution |
12:11:14 - 18-Aug-26 |
| Buy* | 4 | $50.36 | Automatic Execution |
12:11:12 - 18-Aug-26 |
| Buy* | 2 | $50.36 | SI Trade |
12:11:11 - 18-Aug-26 |
| Unknown* | 0 | $50.36931 | SI Trade Currency Conversion |
11:44:33 - 18-Aug-26 |
| Unknown* | 5 | $50.31721 | SI Trade Currency Conversion |
11:16:41 - 18-Aug-26 |
| Unknown* | 0 | $50.29405 | SI Trade Currency Conversion |
10:41:08 - 18-Aug-26 |
| Unknown* | 21 | $50.35 | OTC Trade |
10:36:28 - 18-Aug-26 |
| Buy* | 22 | $50.35 | Automatic Execution |
10:36:28 - 18-Aug-26 |
| Sell* | 1 | $50.25 | SI Trade |
09:58:26 - 18-Aug-26 |
| Buy* | 1 | $50.28 | SI Trade |
09:26:58 - 18-Aug-26 |
| Buy* | 13 | $50.28 | Automatic Execution |
09:26:56 - 18-Aug-26 |
| Unknown* | 0 | $50.29984 | SI Trade Currency Conversion |
09:20:01 - 18-Aug-26 |
| Unknown* | 0 | $50.29984 | SI Trade Currency Conversion |
09:16:53 - 18-Aug-26 |
| Unknown* | 0 | $50.29984 | SI Trade Currency Conversion |
09:16:53 - 18-Aug-26 |
| Unknown* | 2 | $50.29984 | SI Trade Currency Conversion |
09:14:01 - 18-Aug-26 |
| Buy* | 754 | $50.24 | Automatic Execution |
09:11:31 - 18-Aug-26 |
| Unknown* | 0 | $50.17 | OTC Trade |
09:08:30 - 18-Aug-26 |
| Sell* | 7 | $50.20 | Automatic Execution |
09:08:10 - 18-Aug-26 |
| Unknown* | 0 | $50.29405 | SI Trade Currency Conversion |
09:00:23 - 18-Aug-26 |
| Unknown* | 0 | $50.23037 | SI Trade Currency Conversion |
08:59:07 - 18-Aug-26 |
| Unknown* | 0 | $50.32878 | SI Trade Currency Conversion |
08:52:04 - 18-Aug-26 |
| Unknown* | 0 | $50.32 | SI Trade |
08:12:14 - 18-Aug-26 |
| Buy* | 4 | $50.32 | SI Trade |
08:12:12 - 18-Aug-26 |
| Sell* | 28 | $50.27 | Automatic Execution |
08:06:05 - 18-Aug-26 |
| Sell* | 21 | $50.27 | Automatic Execution |
08:05:10 - 18-Aug-26 |
| Sell* | 39 | $50.27 | Automatic Execution |
08:05:10 - 18-Aug-26 |
| Unknown* | 0 | $50.37509 | SI Trade Currency Conversion |
08:04:49 - 18-Aug-26 |
| Unknown* | 0 | $50.37509 | SI Trade Currency Conversion |
08:04:49 - 18-Aug-26 |
| Unknown* | 0 | $50.37509 | SI Trade Currency Conversion |
08:04:49 - 18-Aug-26 |
| Unknown* | 0 | $50.37509 | SI Trade Currency Conversion |
08:04:49 - 18-Aug-26 |
| Unknown* | 0 | $50.37509 | SI Trade Currency Conversion |
08:04:49 - 18-Aug-26 |
| Unknown* | 0 | $50.28826 | SI Trade Currency Conversion |
08:04:49 - 18-Aug-26 |
| Unknown* | 0 | $50.37509 | SI Trade Currency Conversion |
08:04:49 - 18-Aug-26 |
| Unknown* | 0 | $50.28826 | SI Trade Currency Conversion |
08:04:49 - 18-Aug-26 |
| Unknown* | 0 | $50.37509 | SI Trade Currency Conversion |
08:04:49 - 18-Aug-26 |
| Unknown* | 0 | $50.37509 | SI Trade Currency Conversion |
08:04:49 - 18-Aug-26 |
| Unknown* | 0 | $50.37509 | SI Trade Currency Conversion |
08:04:49 - 18-Aug-26 |
| Unknown* | 0 | $50.37509 | SI Trade Currency Conversion |
08:04:49 - 18-Aug-26 |
| Unknown* | 0 | $50.37509 | SI Trade Currency Conversion |
08:04:49 - 18-Aug-26 |
| Unknown* | 1 | $50.28826 | SI Trade Currency Conversion |
08:04:49 - 18-Aug-26 |
| Unknown* | 0 | $50.37509 | SI Trade Currency Conversion |
08:04:49 - 18-Aug-26 |
| Unknown* | 0 | $50.37509 | SI Trade Currency Conversion |
08:04:49 - 18-Aug-26 |
| Unknown* | 0 | $50.37509 | SI Trade Currency Conversion |
08:04:49 - 18-Aug-26 |
| Unknown* | 0 | $50.37509 | SI Trade Currency Conversion |
08:04:49 - 18-Aug-26 |
| Unknown* | 7 | $50.28826 | SI Trade Currency Conversion |
08:04:49 - 18-Aug-26 |
| Unknown* | 0 | $50.37509 | SI Trade Currency Conversion |
08:04:49 - 18-Aug-26 |
| Unknown* | 0 | $50.37509 | SI Trade Currency Conversion |
08:04:49 - 18-Aug-26 |
| Unknown* | 0 | $50.37509 | SI Trade Currency Conversion |
08:04:49 - 18-Aug-26 |
| Unknown* | 0 | $50.37509 | SI Trade Currency Conversion |
08:04:49 - 18-Aug-26 |
| Unknown* | 0 | $50.37509 | SI Trade Currency Conversion |
08:04:49 - 18-Aug-26 |
| Unknown* | 0 | $50.37509 | SI Trade Currency Conversion |
08:04:49 - 18-Aug-26 |
| Unknown* | 0 | $50.37509 | SI Trade Currency Conversion |
08:04:49 - 18-Aug-26 |
| Sell* | 26 | $50.26 | Automatic Execution |
08:04:40 - 18-Aug-26 |
| Sell* | 133 | $50.26 | Automatic Execution |
08:04:40 - 18-Aug-26 |
| Buy* | 410 | $50.31 | Automatic Execution |
08:03:05 - 18-Aug-26 |
| Buy* | 245 | $50.31 | Automatic Execution |
08:03:05 - 18-Aug-26 |
| Buy* | 424 | $50.31 | Automatic Execution |
08:03:05 - 18-Aug-26 |
| Buy* | 294 | $50.31 | Automatic Execution |
08:03:05 - 18-Aug-26 |
| Buy* | 196 | $50.31 | Automatic Execution |
08:03:04 - 18-Aug-26 |
| Buy* | 739 | $50.31 | Automatic Execution |
08:03:04 - 18-Aug-26 |
| Buy* | 421 | $50.31 | Automatic Execution |
08:03:04 - 18-Aug-26 |
| Buy* | 245 | $50.31 | Automatic Execution |
08:03:04 - 18-Aug-26 |
| Buy* | 732 | $50.31 | Automatic Execution |
08:03:04 - 18-Aug-26 |
| Unknown* | 0 | $50.37 | SI Trade |
08:02:19 - 18-Aug-26 |
| Unknown* | 0 | $50.37 | SI Trade |
08:02:19 - 18-Aug-26 |
| Buy* | 4 | $50.37 | Automatic Execution |
08:02:19 - 18-Aug-26 |
| Unknown* | 0 | $50.37 | SI Trade |
08:02:19 - 18-Aug-26 |
| Unknown* | 0 | $50.40 | SI Trade |
08:00:07 - 18-Aug-26 |
| Buy* | 3 | $50.40 | SI Trade |
08:00:07 - 18-Aug-26 |
| Buy* | 40 | $50.40 | Suspected BUY Trade |
08:00:07 - 18-Aug-26 |
| Buy* | 20 | $50.57 | Suspected BUY Trade |
16:35:10 - 17-Aug-26 |
| Buy* | 2 | $50.55 | Automatic Execution |
16:29:02 - 17-Aug-26 |
| Unknown* | 0 | $50.51083 | SI Trade Currency Conversion |
16:23:00 - 17-Aug-26 |
| Sell* | 3 | $50.53 | Automatic Execution |
16:08:43 - 17-Aug-26 |
| Unknown* | 0 | $50.53978 | SI Trade Currency Conversion |
16:02:02 - 17-Aug-26 |
| Unknown* | 17,111 | $50.5282 | Currency Conversion OTC Trade |
15:58:13 - 17-Aug-26 |
| Buy* | 9 | $50.59 | Automatic Execution |
15:47:18 - 17-Aug-26 |
| Sell* | 593 | $50.58 | Automatic Execution |
15:44:54 - 17-Aug-26 |
| Buy* | 8 | $50.61 | Automatic Execution |
15:38:36 - 17-Aug-26 |
| Buy* | 10 | $50.61 | Automatic Execution |
15:38:36 - 17-Aug-26 |
| Buy* | 4 | $50.61 | Automatic Execution |
15:29:36 - 17-Aug-26 |
| Buy* | 6 | $50.61 | Automatic Execution |
15:19:00 - 17-Aug-26 |
| Unknown* | 0 | $50.61 | OTC Trade |
15:18:32 - 17-Aug-26 |
| Buy* | 4 | $50.61 | Automatic Execution |
15:15:22 - 17-Aug-26 |
| Unknown* | 0 | $50.61 | SI Trade |
14:40:04 - 17-Aug-26 |
| Unknown* | 0 | $50.64 | SI Trade |
14:30:45 - 17-Aug-26 |
| Unknown* | 0 | $50.5282 | SI Trade Currency Conversion |
14:20:56 - 17-Aug-26 |
| Unknown* | 0 | $50.53 | SI Trade |
14:10:37 - 17-Aug-26 |
| Unknown* | 0 | $50.5282 | SI Trade Currency Conversion |
14:09:01 - 17-Aug-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:04:14 - 17-Aug-26 |
| Unknown* | 0 | $50.61 | SI Trade |
14:02:02 - 17-Aug-26 |
| Unknown* | 0 | $50.60 | SI Trade |
13:59:57 - 17-Aug-26 |
| Unknown* | 0 | $50.60 | SI Trade |
13:57:45 - 17-Aug-26 |
| Unknown* | 0 | $50.60 | SI Trade |
13:57:45 - 17-Aug-26 |
| Unknown* | 0 | $50.60 | SI Trade |
13:57:45 - 17-Aug-26 |
| Unknown* | 0 | $50.53978 | SI Trade Currency Conversion |
13:57:08 - 17-Aug-26 |
| Unknown* | 0 | $50.53978 | SI Trade Currency Conversion |
13:57:08 - 17-Aug-26 |
| Unknown* | 0 | $50.60 | SI Trade |
13:52:57 - 17-Aug-26 |
| Unknown* | 0 | $50.53978 | SI Trade Currency Conversion |
13:52:41 - 17-Aug-26 |
| Unknown* | 0 | $50.60 | SI Trade |
13:52:05 - 17-Aug-26 |
| Unknown* | 0 | $50.60 | SI Trade |
13:52:05 - 17-Aug-26 |
| Unknown* | 0 | $50.53978 | SI Trade Currency Conversion |
13:43:46 - 17-Aug-26 |
| Unknown* | 2,170 | $50.56872 | SI Trade Currency Conversion |
13:31:58 - 17-Aug-26 |
| Buy* | 3 | $50.68 | SI Trade |
13:14:15 - 17-Aug-26 |
| Buy* | 4 | $50.68 | SI Trade |
13:14:14 - 17-Aug-26 |
| Buy* | 4 | $50.68 | Automatic Execution |
13:14:14 - 17-Aug-26 |
| Buy* | 1 | $50.68 | SI Trade |
13:14:08 - 17-Aug-26 |
| Buy* | 4 | $50.68 | Automatic Execution |
13:14:08 - 17-Aug-26 |
| Buy* | 13 | $50.68 | Automatic Execution |
13:14:08 - 17-Aug-26 |
| Buy* | 66 | $50.68 | Automatic Execution |
13:14:08 - 17-Aug-26 |
| Unknown* | 0 | $50.59188 | SI Trade Currency Conversion |
13:07:44 - 17-Aug-26 |
| Unknown* | 0 | $50.59188 | SI Trade Currency Conversion |
13:05:04 - 17-Aug-26 |
| Unknown* | 472 | $50.60925 | SI Trade Currency Conversion |
12:57:18 - 17-Aug-26 |
| Buy* | 10 | $50.68 | Automatic Execution |
12:37:33 - 17-Aug-26 |
| Buy* | 2 | $50.70 | Automatic Execution |
11:58:06 - 17-Aug-26 |
| Unknown* | 24 | $50.6317 | OTC Trade |
11:58:05 - 17-Aug-26 |
| Sell* | 5 | $50.60 | Automatic Execution |
11:58:05 - 17-Aug-26 |
| Sell* | 6 | $50.64 | Automatic Execution |
11:58:05 - 17-Aug-26 |
| Sell* | 13 | $50.64 | Automatic Execution |
11:58:05 - 17-Aug-26 |
| Unknown* | 10 | $50.58609 | SI Trade Currency Conversion |
11:44:45 - 17-Aug-26 |
| Unknown* | 0 | $50.63241 | SI Trade Currency Conversion |
11:43:59 - 17-Aug-26 |
| Unknown* | 0 | $50.60925 | SI Trade Currency Conversion |
11:01:50 - 17-Aug-26 |
| Unknown* | 0 | $50.60346 | SI Trade Currency Conversion |
10:53:27 - 17-Aug-26 |
| Unknown* | 0 | $50.70 | SI Trade |
10:52:34 - 17-Aug-26 |
| Unknown* | 0 | $50.55714 | SI Trade Currency Conversion |
10:40:13 - 17-Aug-26 |
| Unknown* | 0 | $50.56872 | SI Trade Currency Conversion |
10:18:18 - 17-Aug-26 |
| Unknown* | 0 | $50.61504 | SI Trade Currency Conversion |
10:12:35 - 17-Aug-26 |
| Unknown* | 0 | $50.60346 | SI Trade Currency Conversion |
10:10:00 - 17-Aug-26 |
| Unknown* | 1 | $50.57451 | SI Trade Currency Conversion |
09:46:48 - 17-Aug-26 |
| Buy* | 4 | $50.70 | SI Trade |
09:43:25 - 17-Aug-26 |
| Buy* | 2 | $50.72 | SI Trade |
09:40:50 - 17-Aug-26 |
| Buy* | 10 | $50.72 | Automatic Execution |
09:40:15 - 17-Aug-26 |
| Unknown* | 0 | $50.72 | SI Trade |
09:35:54 - 17-Aug-26 |
| Unknown* | 0 | $50.59767 | SI Trade Currency Conversion |
09:18:41 - 17-Aug-26 |
| Unknown* | 7 | $50.59767 | SI Trade Currency Conversion |
09:15:10 - 17-Aug-26 |
| Unknown* | 0 | $50.64399 | SI Trade Currency Conversion |
09:00:19 - 17-Aug-26 |
| Unknown* | 1 | $50.64399 | SI Trade Currency Conversion |
08:39:09 - 17-Aug-26 |
| Unknown* | 3 | $50.62083 | SI Trade Currency Conversion |
08:34:54 - 17-Aug-26 |
| Unknown* | 9 | $50.66136 | SI Trade Currency Conversion |
08:14:50 - 17-Aug-26 |
| Unknown* | 0 | $50.77 | SI Trade |
08:11:59 - 17-Aug-26 |
| Unknown* | 0 | $50.70189 | SI Trade Currency Conversion |
08:11:07 - 17-Aug-26 |
| Unknown* | 0 | $50.70189 | SI Trade Currency Conversion |
08:07:20 - 17-Aug-26 |
| Unknown* | 0 | $50.70189 | SI Trade Currency Conversion |
08:05:30 - 17-Aug-26 |
| Unknown* | 0 | $50.6961 | SI Trade Currency Conversion |
08:05:16 - 17-Aug-26 |
| Unknown* | 0 | $50.6961 | SI Trade Currency Conversion |
08:05:09 - 17-Aug-26 |
| Unknown* | 0 | $50.6961 | SI Trade Currency Conversion |
08:05:03 - 17-Aug-26 |
| Unknown* | 0 | $50.6961 | SI Trade Currency Conversion |
08:05:03 - 17-Aug-26 |
| Unknown* | 3 | $50.6961 | SI Trade Currency Conversion |
08:05:03 - 17-Aug-26 |
| Unknown* | 0 | $50.6961 | SI Trade Currency Conversion |
08:05:03 - 17-Aug-26 |
| Unknown* | 0 | $50.6961 | SI Trade Currency Conversion |
08:05:03 - 17-Aug-26 |
| Unknown* | 0 | $50.6961 | SI Trade Currency Conversion |
08:05:03 - 17-Aug-26 |
| Unknown* | 0 | $50.6961 | SI Trade Currency Conversion |
08:05:03 - 17-Aug-26 |
| Unknown* | 0 | $50.6961 | SI Trade Currency Conversion |
08:05:03 - 17-Aug-26 |
| Unknown* | 0 | $50.6961 | SI Trade Currency Conversion |
08:05:03 - 17-Aug-26 |
| Unknown* | 0 | $50.6961 | SI Trade Currency Conversion |
08:05:03 - 17-Aug-26 |
| Unknown* | 0 | $50.6961 | SI Trade Currency Conversion |
08:05:03 - 17-Aug-26 |
| Unknown* | 13 | $50.6961 | SI Trade Currency Conversion |
08:04:51 - 17-Aug-26 |
| Unknown* | 0 | $50.67294 | SI Trade Currency Conversion |
08:04:50 - 17-Aug-26 |
| Unknown* | 0 | $50.70189 | SI Trade Currency Conversion |
08:04:50 - 17-Aug-26 |
| Unknown* | 0 | $50.70189 | SI Trade Currency Conversion |
08:04:50 - 17-Aug-26 |
| Unknown* | 0 | $50.70189 | SI Trade Currency Conversion |
08:04:50 - 17-Aug-26 |
| Unknown* | 0 | $50.70189 | SI Trade Currency Conversion |
08:04:50 - 17-Aug-26 |
| Unknown* | 0 | $50.70189 | SI Trade Currency Conversion |
08:04:50 - 17-Aug-26 |