| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 47.03 | 47.03 | 46.84 | 46.84 | 57,230 |
| 23rd Apr 2026 (Thu) | 47.02 | 47.32 | 46.92 | 47.305 | 11,220 |
| 22nd Apr 2026 (Wed) | 47.36 | 47.36 | 47.20 | 47.275 | 70,138 |
| 21st Apr 2026 (Tue) | 47.64 | 47.70 | 47.56 | 47.32 | 4,843 |
| 20th Apr 2026 (Mon) | 47.55 | 47.68 | 47.51 | 47.71 | 1,589 |
| 17th Apr 2026 (Fri) | 47.19 | 47.96 | 47.19 | 47.895 | 1,163 |
| 16th Apr 2026 (Thu) | 47.09 | 47.09 | 46.99 | 46.975 | 7,840 |
| 15th Apr 2026 (Wed) | 46.86 | 46.95 | 46.86 | 46.805 | 1,932 |
| 14th Apr 2026 (Tue) | 46.61 | 46.88 | 46.59 | 46.865 | 25,230 |
| 13th Apr 2026 (Mon) | 45.98 | 46.12 | 45.82 | 45.96 | 704 |
| 10th Apr 2026 (Fri) | 46.21 | 46.53 | 46.21 | 46.415 | 8,234 |
| 9th Apr 2026 (Thu) | 45.87 | 45.95 | 45.85 | 46.025 | 7,773 |
| 8th Apr 2026 (Wed) | 45.94 | 46.25 | 45.94 | 46.08 | 9,344 |
| 7th Apr 2026 (Tue) | 44.16 | 44.91 | 44.16 | 44.17 | 1,961 |
| 6th Apr 2026 (Mon) | 44.43 | 44.43 | 44.43 | 44.43 | 0 |
| 3rd Apr 2026 (Fri) | 44.43 | 44.43 | 44.43 | 44.43 | 0 |
| 2nd Apr 2026 (Thu) | 44.01 | 44.47 | 43.92 | 44.43 | 788 |
| 1st Apr 2026 (Wed) | 44.75 | 45.00 | 44.51 | 44.72 | 8,437 |
| 31st Mar 2026 (Tue) | 43.26 | 43.74 | 43.26 | 43.525 | 3,685 |
| 30th Mar 2026 (Mon) | 43.00 | 43.43 | 43.00 | 43.25 | 4,561 |
| 27th Mar 2026 (Fri) | 43.87 | 44.22 | 43.36 | 43.36 | 13,948 |
| 26th Mar 2026 (Thu) | 44.14 | 44.21 | 43.89 | 43.89 | 5,158 |
| 25th Mar 2026 (Wed) | 44.45 | 44.64 | 44.38 | 44.38 | 128,666 |
| 24th Mar 2026 (Tue) | 43.79 | 43.98 | 43.70 | 44.125 | 184 |
| 23rd Mar 2026 (Mon) | 43.02 | 44.58 | 42.88 | 44.13 | 4,048 |
| 20th Mar 2026 (Fri) | 44.24 | 44.39 | 43.80 | 43.70 | 2,128 |
| 19th Mar 2026 (Thu) | 44.18 | 44.25 | 43.85 | 43.99 | 2,320 |
| 18th Mar 2026 (Wed) | 45.39 | 45.41 | 44.70 | 44.77 | 1,099 |
| 17th Mar 2026 (Tue) | 45.06 | 45.46 | 45.04 | 45.245 | 178,115 |
| 16th Mar 2026 (Mon) | 44.91 | 45.32 | 44.49 | 45.08 | 979 |
| 13th Mar 2026 (Fri) | 44.91 | 45.28 | 44.91 | 44.905 | 2,701 |
| 12th Mar 2026 (Thu) | 45.99 | 45.99 | 45.40 | 45.435 | 51,566 |
| 11th Mar 2026 (Wed) | 46.11 | 46.17 | 45.89 | 45.825 | 8,284 |
| 10th Mar 2026 (Tue) | 46.34 | 46.52 | 46.06 | 46.43 | 2,745 |
| 9th Mar 2026 (Mon) | 45.05 | 45.52 | 44.93 | 45.57 | 20,296 |
| 6th Mar 2026 (Fri) | 46.57 | 46.57 | 45.61 | 45.81 | 319 |
| 5th Mar 2026 (Thu) | 46.62 | 47.08 | 46.25 | 46.25 | 2,833 |
| 4th Mar 2026 (Wed) | 46.55 | 47.06 | 46.54 | 46.95 | 756 |
| 3rd Mar 2026 (Tue) | 46.92 | 47.01 | 46.00 | 46.26 | 43,316 |
| 2nd Mar 2026 (Mon) | 47.20 | 47.54 | 46.92 | 47.31 | 3,548 |
| 27th Feb 2026 (Fri) | 48.13 | 48.13 | 47.78 | 48.025 | 5,737 |
| 26th Feb 2026 (Thu) | 48.23 | 48.23 | 47.87 | 47.88 | 4,434 |