| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 49.40 | 49.78 | 49.31 | 49.695 | 36,274 |
| 19th Oct 2026 (Mon) | 49.64 | 49.64 | 49.38 | 49.54 | 25,663 |
| 16th Oct 2026 (Fri) | 49.69 | 49.92 | 49.69 | 49.71 | 22,326 |
| 15th Oct 2026 (Thu) | 49.32 | 49.67 | 49.32 | 49.67 | 4,331 |
| 14th Oct 2026 (Wed) | 49.40 | 49.51 | 49.17 | 49.17 | 9,878 |
| 13th Oct 2026 (Tue) | 49.39 | 49.47 | 49.21 | 49.21 | 5,871 |
| 12th Oct 2026 (Mon) | 49.72 | 49.72 | 49.19 | 49.21 | 4,237 |
| 9th Oct 2026 (Fri) | 48.88 | 49.07 | 48.88 | 49.07 | 3,611 |
| 8th Oct 2026 (Thu) | 48.75 | 48.83 | 48.69 | 48.73 | 7,095 |
| 7th Oct 2026 (Wed) | 49.16 | 49.26 | 48.90 | 48.97 | 7,238 |
| 6th Oct 2026 (Tue) | 49.12 | 49.32 | 49.10 | 49.32 | 1,893 |
| 5th Oct 2026 (Mon) | 48.74 | 48.86 | 48.64 | 48.86 | 1,785 |
| 2nd Oct 2026 (Fri) | 48.57 | 48.88 | 48.57 | 48.645 | 296 |
| 1st Oct 2026 (Thu) | 48.71 | 48.72 | 48.18 | 48.18 | 63,297 |
| 30th Sep 2026 (Wed) | 49.14 | 49.21 | 49.01 | 49.01 | 182,170 |
| 29th Sep 2026 (Tue) | 49.05 | 49.21 | 48.79 | 48.83 | 15,047 |
| 28th Sep 2026 (Mon) | 49.21 | 49.24 | 49.03 | 48.98 | 440 |
| 25th Sep 2026 (Fri) | 48.99 | 49.11 | 48.99 | 49.09 | 1,640 |
| 24th Sep 2026 (Thu) | 48.94 | 48.94 | 48.78 | 48.685 | 70 |
| 23rd Sep 2026 (Wed) | 49.51 | 49.62 | 49.09 | 49.17 | 602 |
| 22nd Sep 2026 (Tue) | 49.55 | 49.70 | 49.36 | 49.49 | 1,582 |
| 21st Sep 2026 (Mon) | 49.26 | 49.37 | 49.18 | 49.36 | 8,953 |
| 18th Sep 2026 (Fri) | 49.31 | 49.33 | 48.94 | 48.93 | 621 |
| 17th Sep 2026 (Thu) | 49.18 | 49.26 | 49.11 | 49.23 | 86,316 |
| 16th Sep 2026 (Wed) | 49.15 | 49.29 | 49.10 | 49.20 | 10,039 |
| 15th Sep 2026 (Tue) | 49.15 | 49.31 | 49.00 | 49.00 | 5,820 |
| 14th Sep 2026 (Mon) | 49.19 | 49.26 | 49.15 | 49.25 | 549 |
| 11th Sep 2026 (Fri) | 49.33 | 49.60 | 49.32 | 49.53 | 7,108 |
| 10th Sep 2026 (Thu) | 49.57 | 49.68 | 49.10 | 49.225 | 2,149 |
| 9th Sep 2026 (Wed) | 49.89 | 49.89 | 49.44 | 49.425 | 34,613 |
| 8th Sep 2026 (Tue) | 50.05 | 50.21 | 49.94 | 50.05 | 2,205 |
| 7th Sep 2026 (Mon) | 50.29 | 50.46 | 50.17 | 50.26 | 1,693 |
| 4th Sep 2026 (Fri) | 50.41 | 50.50 | 50.28 | 50.50 | 5,162 |
| 3rd Sep 2026 (Thu) | 50.06 | 50.41 | 50.03 | 50.405 | 1,703 |
| 2nd Sep 2026 (Wed) | 50.50 | 50.50 | 49.75 | 50.06 | 8,862 |
| 1st Sep 2026 (Tue) | 50.24 | 50.37 | 50.00 | 50.06 | 22,023 |
| 31st Aug 2026 (Mon) | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
| 28th Aug 2026 (Fri) | 50.76 | 50.83 | 50.62 | 50.71 | 855 |
| 27th Aug 2026 (Thu) | 50.73 | 50.91 | 50.52 | 50.615 | 3,612 |
| 26th Aug 2026 (Wed) | 50.89 | 50.92 | 50.73 | 50.76 | 1,956 |
| 25th Aug 2026 (Tue) | 50.83 | 50.99 | 50.73 | 50.85 | 3,224 |
| 24th Aug 2026 (Mon) | 50.66 | 50.73 | 50.66 | 50.725 | 13,942 |
| 21st Aug 2026 (Fri) | 50.29 | 50.69 | 50.29 | 50.69 | 8,585 |