| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 48.55 | 48.60 | 48.39 | 48.52 | 24,887 |
| 26th Jun 2026 (Fri) | 48.40 | 48.48 | 48.14 | 48.44 | 2,373 |
| 25th Jun 2026 (Thu) | 48.19 | 48.54 | 48.19 | 48.42 | 1,791 |
| 24th Jun 2026 (Wed) | 48.00 | 48.38 | 47.96 | 48.31 | 4,811 |
| 23rd Jun 2026 (Tue) | 48.05 | 48.13 | 47.90 | 48.065 | 800 |
| 22nd Jun 2026 (Mon) | 48.44 | 48.68 | 48.37 | 48.56 | 1,125 |
| 19th Jun 2026 (Fri) | 48.98 | 48.98 | 48.49 | 48.61 | 13,708 |
| 18th Jun 2026 (Thu) | 48.76 | 48.78 | 48.64 | 48.645 | 2,851 |
| 17th Jun 2026 (Wed) | 48.97 | 49.05 | 48.97 | 49.035 | 5,710 |
| 16th Jun 2026 (Tue) | 48.94 | 49.08 | 48.93 | 49.01 | 2,122 |
| 15th Jun 2026 (Mon) | 49.06 | 49.20 | 49.00 | 49.01 | 9,146 |
| 12th Jun 2026 (Fri) | 48.25 | 48.50 | 48.25 | 48.525 | 1,748 |
| 11th Jun 2026 (Thu) | 47.70 | 47.81 | 47.58 | 47.58 | 787 |
| 10th Jun 2026 (Wed) | 47.99 | 48.05 | 47.60 | 47.72 | 2,972 |
| 9th Jun 2026 (Tue) | 48.09 | 48.36 | 47.81 | 47.81 | 2,835 |
| 8th Jun 2026 (Mon) | 48.00 | 48.36 | 47.89 | 48.235 | 26,052 |
| 5th Jun 2026 (Fri) | 48.60 | 48.69 | 48.40 | 48.40 | 1,847 |
| 4th Jun 2026 (Thu) | 48.44 | 48.74 | 48.44 | 48.69 | 10,326 |
| 3rd Jun 2026 (Wed) | 48.80 | 48.80 | 48.58 | 48.61 | 145,685 |
| 2nd Jun 2026 (Tue) | 48.55 | 48.77 | 48.54 | 48.76 | 5,709 |
| 1st Jun 2026 (Mon) | 48.75 | 48.76 | 48.25 | 48.295 | 3,389 |
| 29th May 2026 (Fri) | 48.44 | 48.85 | 48.44 | 48.77 | 22,981 |
| 28th May 2026 (Thu) | 48.44 | 48.63 | 48.23 | 48.545 | 1,040 |
| 27th May 2026 (Wed) | 48.31 | 48.61 | 48.31 | 48.52 | 21,594 |
| 26th May 2026 (Tue) | 48.49 | 48.65 | 48.21 | 48.21 | 25,752 |
| 25th May 2026 (Mon) | 48.06 | 48.06 | 48.06 | 48.06 | 0 |
| 22nd May 2026 (Fri) | 47.95 | 48.08 | 47.84 | 48.06 | 2,320 |
| 21st May 2026 (Thu) | 47.65 | 47.65 | 47.03 | 47.45 | 19,423 |
| 20th May 2026 (Wed) | 47.37 | 47.72 | 47.36 | 47.72 | 32,081 |
| 19th May 2026 (Tue) | 47.72 | 47.72 | 47.44 | 47.40 | 90,773 |
| 18th May 2026 (Mon) | 47.30 | 47.65 | 47.18 | 47.49 | 4,560 |
| 15th May 2026 (Fri) | 47.86 | 47.89 | 47.56 | 47.625 | 31,050 |
| 14th May 2026 (Thu) | 48.00 | 48.19 | 47.95 | 48.18 | 2,879 |
| 13th May 2026 (Wed) | 47.65 | 47.67 | 47.51 | 47.55 | 8,324 |
| 12th May 2026 (Tue) | 47.03 | 47.50 | 47.03 | 47.35 | 37,018 |
| 11th May 2026 (Mon) | 47.77 | 47.77 | 47.60 | 47.65 | 118,840 |
| 8th May 2026 (Fri) | 48.18 | 48.81 | 47.63 | 47.77 | 21,804 |
| 7th May 2026 (Thu) | 48.06 | 48.19 | 47.91 | 47.855 | 819 |
| 6th May 2026 (Wed) | 47.09 | 48.07 | 47.09 | 47.92 | 11,087 |
| 5th May 2026 (Tue) | 46.80 | 47.04 | 46.80 | 47.06 | 1,045 |
| 4th May 2026 (Mon) | 47.26 | 47.26 | 47.26 | 47.26 | 0 |
| 1st May 2026 (Fri) | 47.14 | 47.33 | 47.14 | 47.26 | 597 |
| 30th Apr 2026 (Thu) | 46.59 | 46.90 | 46.59 | 46.99 | 22,906 |