| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 50.81 | 50.81 | 50.53 | 50.57 | 20,645 |
| 14th Aug 2026 (Fri) | 50.97 | 50.97 | 50.75 | 50.71 | 3,590 |
| 13th Aug 2026 (Thu) | 50.84 | 50.91 | 50.80 | 50.80 | 2,962 |
| 12th Aug 2026 (Wed) | 50.88 | 51.11 | 50.80 | 50.83 | 3,863 |
| 11th Aug 2026 (Tue) | 50.90 | 51.07 | 50.90 | 50.95 | 2,139 |
| 10th Aug 2026 (Mon) | 51.06 | 51.08 | 50.93 | 50.93 | 5,886 |
| 7th Aug 2026 (Fri) | 50.78 | 51.04 | 50.78 | 50.97 | 17,187 |
| 6th Aug 2026 (Thu) | 51.08 | 51.14 | 50.80 | 50.75 | 31,012 |
| 5th Aug 2026 (Wed) | 50.76 | 50.96 | 50.71 | 50.735 | 1,333 |
| 4th Aug 2026 (Tue) | 50.00 | 50.42 | 49.91 | 50.36 | 56,261 |
| 3rd Aug 2026 (Mon) | 49.81 | 49.93 | 49.79 | 49.79 | 3,957 |
| 31st Jul 2026 (Fri) | 49.56 | 49.74 | 49.29 | 49.28 | 470 |
| 30th Jul 2026 (Thu) | 49.26 | 49.63 | 49.26 | 49.395 | 37,079 |
| 29th Jul 2026 (Wed) | 49.69 | 49.70 | 49.31 | 49.31 | 30,854 |
| 28th Jul 2026 (Tue) | 49.09 | 49.54 | 49.00 | 49.54 | 20,586 |
| 27th Jul 2026 (Mon) | 49.62 | 49.62 | 49.00 | 49.01 | 26,783 |
| 24th Jul 2026 (Fri) | 48.62 | 48.87 | 48.51 | 48.835 | 3,917 |
| 23rd Jul 2026 (Thu) | 48.88 | 48.88 | 48.39 | 48.39 | 170 |
| 22nd Jul 2026 (Wed) | 48.90 | 49.00 | 48.82 | 49.00 | 4,484 |
| 21st Jul 2026 (Tue) | 48.92 | 48.92 | 48.87 | 48.96 | 6,397 |
| 20th Jul 2026 (Mon) | 48.94 | 49.11 | 48.84 | 48.875 | 1,576 |
| 17th Jul 2026 (Fri) | 49.25 | 49.37 | 49.00 | 49.16 | 1,246 |
| 16th Jul 2026 (Thu) | 49.33 | 49.53 | 49.19 | 49.515 | 1,871 |
| 15th Jul 2026 (Wed) | 49.08 | 49.25 | 48.98 | 49.225 | 36,411 |
| 14th Jul 2026 (Tue) | 48.85 | 49.00 | 48.82 | 49.025 | 33,096 |
| 13th Jul 2026 (Mon) | 49.06 | 49.23 | 49.03 | 49.08 | 1,460 |
| 10th Jul 2026 (Fri) | 49.10 | 49.23 | 48.99 | 49.22 | 3,084 |
| 9th Jul 2026 (Thu) | 48.91 | 49.05 | 48.76 | 49.05 | 5,811 |
| 8th Jul 2026 (Wed) | 49.05 | 49.05 | 48.46 | 48.49 | 1,259 |
| 7th Jul 2026 (Tue) | 49.42 | 49.59 | 49.33 | 49.24 | 6,883 |
| 6th Jul 2026 (Mon) | 49.31 | 49.47 | 49.20 | 49.23 | 23,762 |
| 3rd Jul 2026 (Fri) | 49.85 | 49.85 | 49.24 | 49.315 | 48 |
| 2nd Jul 2026 (Thu) | 48.67 | 49.21 | 48.67 | 49.125 | 28,677 |
| 1st Jul 2026 (Wed) | 48.72 | 48.83 | 48.57 | 48.80 | 14,919 |
| 30th Jun 2026 (Tue) | 48.68 | 48.82 | 48.54 | 48.75 | 7,514 |
| 29th Jun 2026 (Mon) | 48.55 | 48.60 | 48.39 | 48.52 | 24,887 |
| 26th Jun 2026 (Fri) | 48.40 | 48.48 | 48.14 | 48.44 | 2,373 |
| 25th Jun 2026 (Thu) | 48.19 | 48.54 | 48.19 | 48.42 | 1,791 |
| 24th Jun 2026 (Wed) | 48.00 | 48.38 | 47.96 | 48.31 | 4,811 |
| 23rd Jun 2026 (Tue) | 48.05 | 48.13 | 47.90 | 48.065 | 800 |
| 22nd Jun 2026 (Mon) | 48.44 | 48.68 | 48.37 | 48.56 | 1,125 |
| 19th Jun 2026 (Fri) | 48.98 | 48.98 | 48.49 | 48.61 | 13,708 |
| 18th Jun 2026 (Thu) | 48.76 | 48.78 | 48.64 | 48.645 | 2,851 |