| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 50.29 | 50.46 | 50.17 | 50.26 | 1,693 |
| 4th Sep 2026 (Fri) | 50.41 | 50.50 | 50.28 | 50.50 | 5,162 |
| 3rd Sep 2026 (Thu) | 50.06 | 50.41 | 50.03 | 50.405 | 1,703 |
| 2nd Sep 2026 (Wed) | 50.50 | 50.50 | 49.75 | 50.06 | 8,862 |
| 1st Sep 2026 (Tue) | 50.24 | 50.37 | 50.00 | 50.06 | 22,023 |
| 31st Aug 2026 (Mon) | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
| 28th Aug 2026 (Fri) | 50.76 | 50.83 | 50.62 | 50.71 | 855 |
| 27th Aug 2026 (Thu) | 50.73 | 50.91 | 50.52 | 50.615 | 3,612 |
| 26th Aug 2026 (Wed) | 50.89 | 50.92 | 50.73 | 50.76 | 1,956 |
| 25th Aug 2026 (Tue) | 50.83 | 50.99 | 50.73 | 50.85 | 3,224 |
| 24th Aug 2026 (Mon) | 50.66 | 50.73 | 50.66 | 50.725 | 13,942 |
| 21st Aug 2026 (Fri) | 50.29 | 50.69 | 50.29 | 50.69 | 8,585 |
| 20th Aug 2026 (Thu) | 50.64 | 50.68 | 50.40 | 50.51 | 11,679 |
| 19th Aug 2026 (Wed) | 50.48 | 50.82 | 50.24 | 50.74 | 31,722 |
| 18th Aug 2026 (Tue) | 50.40 | 50.40 | 50.20 | 50.275 | 7,101 |
| 17th Aug 2026 (Mon) | 50.81 | 50.81 | 50.53 | 50.57 | 20,645 |
| 14th Aug 2026 (Fri) | 50.97 | 50.97 | 50.75 | 50.71 | 3,590 |
| 13th Aug 2026 (Thu) | 50.84 | 50.91 | 50.80 | 50.80 | 2,962 |
| 12th Aug 2026 (Wed) | 50.88 | 51.11 | 50.80 | 50.83 | 3,863 |
| 11th Aug 2026 (Tue) | 50.90 | 51.07 | 50.90 | 50.95 | 2,139 |
| 10th Aug 2026 (Mon) | 51.06 | 51.08 | 50.93 | 50.93 | 5,886 |
| 7th Aug 2026 (Fri) | 50.78 | 51.04 | 50.78 | 50.97 | 17,187 |
| 6th Aug 2026 (Thu) | 51.08 | 51.14 | 50.80 | 50.75 | 31,012 |
| 5th Aug 2026 (Wed) | 50.76 | 50.96 | 50.71 | 50.735 | 1,333 |
| 4th Aug 2026 (Tue) | 50.00 | 50.42 | 49.91 | 50.36 | 56,261 |
| 3rd Aug 2026 (Mon) | 49.81 | 49.93 | 49.79 | 49.79 | 3,957 |
| 31st Jul 2026 (Fri) | 49.56 | 49.74 | 49.29 | 49.28 | 470 |
| 30th Jul 2026 (Thu) | 49.26 | 49.63 | 49.26 | 49.395 | 37,079 |
| 29th Jul 2026 (Wed) | 49.69 | 49.70 | 49.31 | 49.31 | 30,854 |
| 28th Jul 2026 (Tue) | 49.09 | 49.54 | 49.00 | 49.54 | 20,586 |
| 27th Jul 2026 (Mon) | 49.62 | 49.62 | 49.00 | 49.01 | 26,783 |
| 24th Jul 2026 (Fri) | 48.62 | 48.87 | 48.51 | 48.835 | 3,917 |
| 23rd Jul 2026 (Thu) | 48.88 | 48.88 | 48.39 | 48.39 | 170 |
| 22nd Jul 2026 (Wed) | 48.90 | 49.00 | 48.82 | 49.00 | 4,484 |
| 21st Jul 2026 (Tue) | 48.92 | 48.92 | 48.87 | 48.96 | 6,397 |
| 20th Jul 2026 (Mon) | 48.94 | 49.11 | 48.84 | 48.875 | 1,576 |
| 17th Jul 2026 (Fri) | 49.25 | 49.37 | 49.00 | 49.16 | 1,246 |
| 16th Jul 2026 (Thu) | 49.33 | 49.53 | 49.19 | 49.515 | 1,871 |
| 15th Jul 2026 (Wed) | 49.08 | 49.25 | 48.98 | 49.225 | 36,411 |
| 14th Jul 2026 (Tue) | 48.85 | 49.00 | 48.82 | 49.025 | 33,096 |
| 13th Jul 2026 (Mon) | 49.06 | 49.23 | 49.03 | 49.08 | 1,460 |
| 10th Jul 2026 (Fri) | 49.10 | 49.23 | 48.99 | 49.22 | 3,084 |
| 9th Jul 2026 (Thu) | 48.91 | 49.05 | 48.76 | 49.05 | 5,811 |
| 8th Jul 2026 (Wed) | 49.05 | 49.05 | 48.46 | 48.49 | 1,259 |