| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 49.05 | 49.21 | 48.79 | 48.83 | 15,047 |
| 28th Sep 2026 (Mon) | 49.21 | 49.24 | 49.03 | 48.98 | 440 |
| 25th Sep 2026 (Fri) | 48.99 | 49.11 | 48.99 | 49.09 | 1,640 |
| 24th Sep 2026 (Thu) | 48.94 | 48.94 | 48.78 | 48.685 | 70 |
| 23rd Sep 2026 (Wed) | 49.51 | 49.62 | 49.09 | 49.17 | 602 |
| 22nd Sep 2026 (Tue) | 49.55 | 49.70 | 49.36 | 49.49 | 1,582 |
| 21st Sep 2026 (Mon) | 49.26 | 49.37 | 49.18 | 49.36 | 8,953 |
| 18th Sep 2026 (Fri) | 49.31 | 49.33 | 48.94 | 48.93 | 621 |
| 17th Sep 2026 (Thu) | 49.18 | 49.26 | 49.11 | 49.23 | 86,316 |
| 16th Sep 2026 (Wed) | 49.15 | 49.29 | 49.10 | 49.20 | 10,039 |
| 15th Sep 2026 (Tue) | 49.15 | 49.31 | 49.00 | 49.00 | 5,820 |
| 14th Sep 2026 (Mon) | 49.19 | 49.26 | 49.15 | 49.25 | 549 |
| 11th Sep 2026 (Fri) | 49.33 | 49.60 | 49.32 | 49.53 | 7,108 |
| 10th Sep 2026 (Thu) | 49.57 | 49.68 | 49.10 | 49.225 | 2,149 |
| 9th Sep 2026 (Wed) | 49.89 | 49.89 | 49.44 | 49.425 | 34,613 |
| 8th Sep 2026 (Tue) | 50.05 | 50.21 | 49.94 | 50.05 | 2,205 |
| 7th Sep 2026 (Mon) | 50.29 | 50.46 | 50.17 | 50.26 | 1,693 |
| 4th Sep 2026 (Fri) | 50.41 | 50.50 | 50.28 | 50.50 | 5,162 |
| 3rd Sep 2026 (Thu) | 50.06 | 50.41 | 50.03 | 50.405 | 1,703 |
| 2nd Sep 2026 (Wed) | 50.50 | 50.50 | 49.75 | 50.06 | 8,862 |
| 1st Sep 2026 (Tue) | 50.24 | 50.37 | 50.00 | 50.06 | 22,023 |
| 31st Aug 2026 (Mon) | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
| 28th Aug 2026 (Fri) | 50.76 | 50.83 | 50.62 | 50.71 | 855 |
| 27th Aug 2026 (Thu) | 50.73 | 50.91 | 50.52 | 50.615 | 3,612 |
| 26th Aug 2026 (Wed) | 50.89 | 50.92 | 50.73 | 50.76 | 1,956 |
| 25th Aug 2026 (Tue) | 50.83 | 50.99 | 50.73 | 50.85 | 3,224 |
| 24th Aug 2026 (Mon) | 50.66 | 50.73 | 50.66 | 50.725 | 13,942 |
| 21st Aug 2026 (Fri) | 50.29 | 50.69 | 50.29 | 50.69 | 8,585 |
| 20th Aug 2026 (Thu) | 50.64 | 50.68 | 50.40 | 50.51 | 11,679 |
| 19th Aug 2026 (Wed) | 50.48 | 50.82 | 50.24 | 50.74 | 31,722 |
| 18th Aug 2026 (Tue) | 50.40 | 50.40 | 50.20 | 50.275 | 7,101 |
| 17th Aug 2026 (Mon) | 50.81 | 50.81 | 50.53 | 50.57 | 20,645 |
| 14th Aug 2026 (Fri) | 50.97 | 50.97 | 50.75 | 50.71 | 3,590 |
| 13th Aug 2026 (Thu) | 50.84 | 50.91 | 50.80 | 50.80 | 2,962 |
| 12th Aug 2026 (Wed) | 50.88 | 51.11 | 50.80 | 50.83 | 3,863 |
| 11th Aug 2026 (Tue) | 50.90 | 51.07 | 50.90 | 50.95 | 2,139 |
| 10th Aug 2026 (Mon) | 51.06 | 51.08 | 50.93 | 50.93 | 5,886 |
| 7th Aug 2026 (Fri) | 50.78 | 51.04 | 50.78 | 50.97 | 17,187 |
| 6th Aug 2026 (Thu) | 51.08 | 51.14 | 50.80 | 50.75 | 31,012 |
| 5th Aug 2026 (Wed) | 50.76 | 50.96 | 50.71 | 50.735 | 1,333 |
| 4th Aug 2026 (Tue) | 50.00 | 50.42 | 49.91 | 50.36 | 56,261 |
| 3rd Aug 2026 (Mon) | 49.81 | 49.93 | 49.79 | 49.79 | 3,957 |
| 31st Jul 2026 (Fri) | 49.56 | 49.74 | 49.29 | 49.28 | 470 |
| 30th Jul 2026 (Thu) | 49.26 | 49.63 | 49.26 | 49.395 | 37,079 |