| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 48.92 | 48.92 | 48.87 | 48.96 | 6,397 |
| 20th Jul 2026 (Mon) | 48.94 | 49.11 | 48.84 | 48.875 | 1,576 |
| 17th Jul 2026 (Fri) | 49.25 | 49.37 | 49.00 | 49.16 | 1,246 |
| 16th Jul 2026 (Thu) | 49.33 | 49.53 | 49.19 | 49.515 | 1,871 |
| 15th Jul 2026 (Wed) | 49.08 | 49.25 | 48.98 | 49.225 | 36,411 |
| 14th Jul 2026 (Tue) | 48.85 | 49.00 | 48.82 | 49.025 | 33,096 |
| 13th Jul 2026 (Mon) | 49.06 | 49.23 | 49.03 | 49.08 | 1,460 |
| 10th Jul 2026 (Fri) | 49.10 | 49.23 | 48.99 | 49.22 | 3,084 |
| 9th Jul 2026 (Thu) | 48.91 | 49.05 | 48.76 | 49.05 | 5,811 |
| 8th Jul 2026 (Wed) | 49.05 | 49.05 | 48.46 | 48.49 | 1,259 |
| 7th Jul 2026 (Tue) | 49.42 | 49.59 | 49.33 | 49.24 | 6,883 |
| 6th Jul 2026 (Mon) | 49.31 | 49.47 | 49.20 | 49.23 | 23,762 |
| 3rd Jul 2026 (Fri) | 49.85 | 49.85 | 49.24 | 49.315 | 48 |
| 2nd Jul 2026 (Thu) | 48.67 | 49.21 | 48.67 | 49.125 | 28,677 |
| 1st Jul 2026 (Wed) | 48.72 | 48.83 | 48.57 | 48.80 | 14,919 |
| 30th Jun 2026 (Tue) | 48.68 | 48.82 | 48.54 | 48.75 | 7,514 |
| 29th Jun 2026 (Mon) | 48.55 | 48.60 | 48.39 | 48.52 | 24,887 |
| 26th Jun 2026 (Fri) | 48.40 | 48.48 | 48.14 | 48.44 | 2,373 |
| 25th Jun 2026 (Thu) | 48.19 | 48.54 | 48.19 | 48.42 | 1,791 |
| 24th Jun 2026 (Wed) | 48.00 | 48.38 | 47.96 | 48.31 | 4,811 |
| 23rd Jun 2026 (Tue) | 48.05 | 48.13 | 47.90 | 48.065 | 800 |
| 22nd Jun 2026 (Mon) | 48.44 | 48.68 | 48.37 | 48.56 | 1,125 |
| 19th Jun 2026 (Fri) | 48.98 | 48.98 | 48.49 | 48.61 | 13,708 |
| 18th Jun 2026 (Thu) | 48.76 | 48.78 | 48.64 | 48.645 | 2,851 |
| 17th Jun 2026 (Wed) | 48.97 | 49.05 | 48.97 | 49.035 | 5,710 |
| 16th Jun 2026 (Tue) | 48.94 | 49.08 | 48.93 | 49.01 | 2,122 |
| 15th Jun 2026 (Mon) | 49.06 | 49.20 | 49.00 | 49.01 | 9,146 |
| 12th Jun 2026 (Fri) | 48.25 | 48.50 | 48.25 | 48.525 | 1,748 |
| 11th Jun 2026 (Thu) | 47.70 | 47.81 | 47.58 | 47.58 | 787 |
| 10th Jun 2026 (Wed) | 47.99 | 48.05 | 47.60 | 47.72 | 2,972 |
| 9th Jun 2026 (Tue) | 48.09 | 48.36 | 47.81 | 47.81 | 2,835 |
| 8th Jun 2026 (Mon) | 48.00 | 48.36 | 47.89 | 48.235 | 26,052 |
| 5th Jun 2026 (Fri) | 48.60 | 48.69 | 48.40 | 48.40 | 1,847 |
| 4th Jun 2026 (Thu) | 48.44 | 48.74 | 48.44 | 48.69 | 10,326 |
| 3rd Jun 2026 (Wed) | 48.80 | 48.80 | 48.58 | 48.61 | 145,685 |
| 2nd Jun 2026 (Tue) | 48.55 | 48.77 | 48.54 | 48.76 | 5,709 |
| 1st Jun 2026 (Mon) | 48.75 | 48.76 | 48.25 | 48.295 | 3,389 |
| 29th May 2026 (Fri) | 48.44 | 48.85 | 48.44 | 48.77 | 22,981 |
| 28th May 2026 (Thu) | 48.44 | 48.63 | 48.23 | 48.545 | 1,040 |
| 27th May 2026 (Wed) | 48.31 | 48.61 | 48.31 | 48.52 | 21,594 |
| 26th May 2026 (Tue) | 48.49 | 48.65 | 48.21 | 48.21 | 25,752 |
| 25th May 2026 (Mon) | 48.06 | 48.06 | 48.06 | 48.06 | 0 |
| 22nd May 2026 (Fri) | 47.95 | 48.08 | 47.84 | 48.06 | 2,320 |