| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 47.86 | 47.89 | 47.56 | 47.625 | 31,050 |
| 14th May 2026 (Thu) | 48.00 | 48.19 | 47.95 | 48.18 | 2,879 |
| 13th May 2026 (Wed) | 47.65 | 47.67 | 47.51 | 47.55 | 8,324 |
| 12th May 2026 (Tue) | 47.03 | 47.50 | 47.03 | 47.35 | 37,018 |
| 11th May 2026 (Mon) | 47.77 | 47.77 | 47.60 | 47.65 | 118,840 |
| 8th May 2026 (Fri) | 48.18 | 48.81 | 47.63 | 47.77 | 21,804 |
| 7th May 2026 (Thu) | 48.06 | 48.19 | 47.91 | 47.855 | 819 |
| 6th May 2026 (Wed) | 47.09 | 48.07 | 47.09 | 47.92 | 11,087 |
| 5th May 2026 (Tue) | 46.80 | 47.04 | 46.80 | 47.06 | 1,045 |
| 4th May 2026 (Mon) | 47.26 | 47.26 | 47.26 | 47.26 | 0 |
| 1st May 2026 (Fri) | 47.14 | 47.33 | 47.14 | 47.26 | 597 |
| 30th Apr 2026 (Thu) | 46.59 | 46.90 | 46.59 | 46.99 | 22,906 |
| 29th Apr 2026 (Wed) | 46.63 | 46.74 | 46.47 | 46.405 | 205,188 |
| 28th Apr 2026 (Tue) | 46.75 | 46.82 | 46.62 | 46.635 | 956 |
| 27th Apr 2026 (Mon) | 47.32 | 47.32 | 46.83 | 46.84 | 10,423 |
| 24th Apr 2026 (Fri) | 47.03 | 47.03 | 46.84 | 46.84 | 57,230 |
| 23rd Apr 2026 (Thu) | 47.02 | 47.32 | 46.92 | 47.305 | 11,220 |
| 22nd Apr 2026 (Wed) | 47.36 | 47.36 | 47.20 | 47.275 | 70,138 |
| 21st Apr 2026 (Tue) | 47.64 | 47.70 | 47.56 | 47.32 | 4,843 |
| 20th Apr 2026 (Mon) | 47.55 | 47.68 | 47.51 | 47.71 | 1,589 |
| 17th Apr 2026 (Fri) | 47.19 | 47.96 | 47.19 | 47.895 | 1,163 |
| 16th Apr 2026 (Thu) | 47.09 | 47.09 | 46.99 | 46.975 | 7,840 |
| 15th Apr 2026 (Wed) | 46.86 | 46.95 | 46.86 | 46.805 | 1,932 |
| 14th Apr 2026 (Tue) | 46.61 | 46.88 | 46.59 | 46.865 | 25,230 |
| 13th Apr 2026 (Mon) | 45.98 | 46.12 | 45.82 | 45.96 | 704 |
| 10th Apr 2026 (Fri) | 46.21 | 46.53 | 46.21 | 46.415 | 8,234 |
| 9th Apr 2026 (Thu) | 45.87 | 45.95 | 45.85 | 46.025 | 7,773 |
| 8th Apr 2026 (Wed) | 45.94 | 46.25 | 45.94 | 46.08 | 9,344 |
| 7th Apr 2026 (Tue) | 44.16 | 44.91 | 44.16 | 44.17 | 1,961 |
| 6th Apr 2026 (Mon) | 44.43 | 44.43 | 44.43 | 44.43 | 0 |
| 3rd Apr 2026 (Fri) | 44.43 | 44.43 | 44.43 | 44.43 | 0 |
| 2nd Apr 2026 (Thu) | 44.01 | 44.47 | 43.92 | 44.43 | 788 |
| 1st Apr 2026 (Wed) | 44.75 | 45.00 | 44.51 | 44.72 | 8,437 |
| 31st Mar 2026 (Tue) | 43.26 | 43.74 | 43.26 | 43.525 | 3,685 |
| 30th Mar 2026 (Mon) | 43.00 | 43.43 | 43.00 | 43.25 | 4,561 |
| 27th Mar 2026 (Fri) | 43.87 | 44.22 | 43.36 | 43.36 | 13,948 |
| 26th Mar 2026 (Thu) | 44.14 | 44.21 | 43.89 | 43.89 | 5,158 |
| 25th Mar 2026 (Wed) | 44.45 | 44.64 | 44.38 | 44.38 | 128,666 |
| 24th Mar 2026 (Tue) | 43.79 | 43.98 | 43.70 | 44.125 | 184 |
| 23rd Mar 2026 (Mon) | 43.02 | 44.58 | 42.88 | 44.13 | 4,048 |
| 20th Mar 2026 (Fri) | 44.24 | 44.39 | 43.80 | 43.70 | 2,128 |
| 19th Mar 2026 (Thu) | 44.18 | 44.25 | 43.85 | 43.99 | 2,320 |
| 18th Mar 2026 (Wed) | 45.39 | 45.41 | 44.70 | 44.77 | 1,099 |
| 17th Mar 2026 (Tue) | 45.06 | 45.46 | 45.04 | 45.245 | 178,115 |