Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRA) Share Price

Price $40.14 on 14-03-2025 at 06:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell GGRA Shares
Last Trade: Buy 8.00 at $40.14
Day's Volume: 0
Last Close: $40.14
Open: $0.00
ISIN: IE00BZ56SW52
Day's Range $0.00 - $0.00
52wk Range: $36.50 - $42.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt Gl Grw Etf (GGRA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $40.14 Suspected BUY Trade
16:35:26 - 13-Mar-25
Unknown* 0 $39.85685 SI Trade
Currency Conversion
16:25:47 - 13-Mar-25
Unknown* 0 $39.93308 SI Trade
Currency Conversion
16:24:00 - 13-Mar-25
Unknown* 0 $39.98753 SI Trade
Currency Conversion
16:11:03 - 13-Mar-25
Buy* 5 $39.89 SI Trade
16:09:32 - 13-Mar-25
Unknown* 0 $39.93308 SI Trade
Currency Conversion
16:02:12 - 13-Mar-25
Unknown* 0 $39.88408 SI Trade
Currency Conversion
16:00:03 - 13-Mar-25
Unknown* 0 $39.88408 SI Trade
Currency Conversion
15:59:56 - 13-Mar-25
Unknown* 0 $39.88952 SI Trade
Currency Conversion
15:59:10 - 13-Mar-25
Unknown* 0 $39.87319 SI Trade
Currency Conversion
15:56:44 - 13-Mar-25
See more Wt Gl Grw Etf trades

Wt Gl Grw Etf (GGRA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 40.14 40.14 40.14 40.14 0
13th Mar 2025 (Thu) 39.91 40.14 39.90 40.14 26,853
12th Mar 2025 (Wed) 40.27 40.49 40.08 40.235 6,720
11th Mar 2025 (Tue) 41.05 41.05 40.30 40.25 2,314
10th Mar 2025 (Mon) 41.41 41.41 41.01 41.03 1,197
7th Mar 2025 (Fri) 41.40 41.42 41.25 41.27 1,189
6th Mar 2025 (Thu) 41.49 41.49 41.40 41.65 6,599
5th Mar 2025 (Wed) 41.39 41.40 41.25 41.325 1,996
4th Mar 2025 (Tue) 41.45 41.45 41.13 40.905 341
3rd Mar 2025 (Mon) 41.71 41.93 41.63 41.84 2,869
28th Feb 2025 (Fri) 41.24 41.33 41.20 41.215 720
27th Feb 2025 (Thu) 41.74 41.80 41.70 41.59 226
26th Feb 2025 (Wed) 41.74 41.96 41.74 41.945 2,370
25th Feb 2025 (Tue) 41.78 41.78 41.78 41.78 7,704
24th Feb 2025 (Mon) 42.00 42.00 41.76 41.78 2,373
21st Feb 2025 (Fri) 42.11 42.11 42.11 42.015 2,442
20th Feb 2025 (Thu) 42.25 42.25 42.04 42.055 61,846
19th Feb 2025 (Wed) 42.13 42.13 42.13 41.925 331,251
18th Feb 2025 (Tue) 42.12 42.12 41.98 42.065 333,247
17th Feb 2025 (Mon) 42.08 42.09 42.00 42.08 1,942
14th Feb 2025 (Fri) 41.85 42.13 41.85 42.055 3,692
See more Wt Gl Grw Etf price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered