Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRA) Share Price

Price $44.305 on 07-11-2025 at 12:42:05
Change $0.00 0%
Buy $44.23
Sell $44.16
Last Trade: Unknown 1.00 at $44.07306
Day's Volume: 128
Last Close: $44.305
Open: $44.305
ISIN: IE00BZ56SW52
Day's Range $0.00 - $0.00
52wk Range: $35.30 - $45.79
Market Capitalisation: $N/A
VWAP: $44.19025
Shares in Issue: N/A

Wt Gl Grw Etf (GGRA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $44.07306 SI Trade
Currency Conversion
12:39:58 - 07-Nov-25
Unknown* 0 $44.13073 SI Trade
Currency Conversion
12:38:10 - 07-Nov-25
Unknown* 0 $44.1365 SI Trade
Currency Conversion
12:26:04 - 07-Nov-25
Unknown* 0 $44.09613 SI Trade
Currency Conversion
12:24:00 - 07-Nov-25
Unknown* 0 $44.11919 SI Trade
Currency Conversion
12:22:05 - 07-Nov-25
Unknown* 0 $44.11919 SI Trade
Currency Conversion
12:17:04 - 07-Nov-25
Unknown* 0 $44.11919 SI Trade
Currency Conversion
12:09:32 - 07-Nov-25
Unknown* 0 $44.17687 SI Trade
Currency Conversion
12:05:25 - 07-Nov-25
Unknown* 0 $44.14803 SI Trade
Currency Conversion
12:03:40 - 07-Nov-25
Unknown* 0 $44.17687 SI Trade
Currency Conversion
11:59:15 - 07-Nov-25
See more Wt Gl Grw Etf trades

Wt Gl Grw Etf (GGRA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 44.305 44.305 44.305 44.305 128
6th Nov 2025 (Thu) 44.63 44.63 44.54 44.305 69
5th Nov 2025 (Wed) 44.34 44.50 44.34 44.50 765
4th Nov 2025 (Tue) 44.43 44.61 44.25 44.54 2,773
3rd Nov 2025 (Mon) 45.26 45.26 44.69 44.69 831
31st Oct 2025 (Fri) 44.86 44.87 44.86 44.855 250
30th Oct 2025 (Thu) 45.71 45.71 45.33 45.28 1,671
29th Oct 2025 (Wed) 45.58 45.66 45.55 45.545 610
28th Oct 2025 (Tue) 45.65 45.76 45.60 45.69 7,886
27th Oct 2025 (Mon) 45.45 45.79 45.45 45.59 2,329
24th Oct 2025 (Fri) 45.27 45.41 45.27 45.44 1,521
23rd Oct 2025 (Thu) 45.12 45.12 45.09 45.175 2,242
22nd Oct 2025 (Wed) 45.19 45.19 45.19 45.175 4,070
21st Oct 2025 (Tue) 45.14 45.23 45.14 45.23 3,181
20th Oct 2025 (Mon) 44.89 45.21 44.83 45.20 2,752
17th Oct 2025 (Fri) 44.39 44.69 44.30 44.52 8,942
16th Oct 2025 (Thu) 44.75 44.95 44.75 44.86 3,149
15th Oct 2025 (Wed) 44.72 44.83 44.72 44.865 611
14th Oct 2025 (Tue) 44.05 44.35 43.98 44.27 876
13th Oct 2025 (Mon) 44.39 44.40 44.22 44.37 13,917
10th Oct 2025 (Fri) 44.96 44.96 44.95 44.385 2,405
9th Oct 2025 (Thu) 45.07 45.11 44.98 44.855 2,809
8th Oct 2025 (Wed) 44.83 45.00 44.77 45.00 2,055
7th Oct 2025 (Tue) 45.16 45.16 45.09 45.005 31,464
See more Wt Gl Grw Etf price history
FTSE 100 Latest
Value9,662.63
Change-73.15

Login to your account

Forgot Password?

Not Registered