Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRA) Share Price

Price $44.43 on 03-04-2026 at 04:45:11
Change $0.00 0%
Buy $44.47
Sell $44.41
Last Trade: Buy 135.00 at $44.47
Day's Volume: 0
Last Close: $44.43
Open: $0.00
ISIN: IE00BZ56SW52
Day's Range $0.00 - $0.00
52wk Range: $35.30 - $48.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt Gl Grw Etf (GGRA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 135 $44.47 Automatic Execution
16:27:43 - 02-Apr-26
Unknown* 0 $44.48817 SI Trade
Currency Conversion
16:17:40 - 02-Apr-26
Unknown* 0 $44.53436 SI Trade
Currency Conversion
15:46:11 - 02-Apr-26
Unknown* 0 $44.18 SI Trade
15:32:39 - 02-Apr-26
Unknown* 0 $44.14 SI Trade
15:23:50 - 02-Apr-26
Unknown* 0 $44.14 SI Trade
15:23:29 - 02-Apr-26
Buy* 2 $44.14 Automatic Execution
15:23:29 - 02-Apr-26
Unknown* 0 $44.14173 SI Trade
Currency Conversion
15:06:36 - 02-Apr-26
Buy* 3 $44.08 Automatic Execution
15:05:04 - 02-Apr-26
Unknown* 0 $44.07245 SI Trade
Currency Conversion
14:55:49 - 02-Apr-26
See more Wt Gl Grw Etf trades

Wt Gl Grw Etf (GGRA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.43 44.43 44.43 44.43 0
2nd Apr 2026 (Thu) 44.01 44.47 43.92 44.43 788
1st Apr 2026 (Wed) 44.75 45.00 44.51 44.72 8,437
31st Mar 2026 (Tue) 43.26 43.74 43.26 43.525 3,685
30th Mar 2026 (Mon) 43.00 43.43 43.00 43.25 4,561
27th Mar 2026 (Fri) 43.87 44.22 43.36 43.36 13,948
26th Mar 2026 (Thu) 44.14 44.21 43.89 43.89 5,158
25th Mar 2026 (Wed) 44.45 44.64 44.38 44.38 128,666
24th Mar 2026 (Tue) 43.79 43.98 43.70 44.125 184
23rd Mar 2026 (Mon) 43.02 44.58 42.88 44.13 4,048
20th Mar 2026 (Fri) 44.24 44.39 43.80 43.70 2,128
19th Mar 2026 (Thu) 44.18 44.25 43.85 43.99 2,320
18th Mar 2026 (Wed) 45.39 45.41 44.70 44.77 1,099
17th Mar 2026 (Tue) 45.06 45.46 45.04 45.245 178,115
16th Mar 2026 (Mon) 44.91 45.32 44.49 45.08 979
13th Mar 2026 (Fri) 44.91 45.28 44.91 44.905 2,701
12th Mar 2026 (Thu) 45.99 45.99 45.40 45.435 51,566
11th Mar 2026 (Wed) 46.11 46.17 45.89 45.825 8,284
10th Mar 2026 (Tue) 46.34 46.52 46.06 46.43 2,745
9th Mar 2026 (Mon) 45.05 45.52 44.93 45.57 20,296
6th Mar 2026 (Fri) 46.57 46.57 45.61 45.81 319
See more Wt Gl Grw Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered