| Price | 503.70p on 10-07-2026 at 19:07:41 |
|---|---|
| Change | 1.20p 0.24% |
| Buy | 504.20p |
| Sell | 503.20p |
| Last Trade: | Unknown 0.00 at 504.00p |
| Day's Volume: | 0 |
| Last Close: | 503.70p |
| Open: | 502.50p |
| ISIN: | IE000GXS8PV9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 502.50p - 507.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Ggb Gbpphd (GGGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 504.00p | SI Trade |
08:10:01 - 10-Jul-26 |
| Buy* | 1 | 503.30p | SI Trade |
14:38:54 - 08-Jul-26 |
| Buy* | 10 | 503.40p | Automatic Execution |
14:38:52 - 08-Jul-26 |
| Buy* | 4 | 503.40p | Automatic Execution |
14:38:52 - 08-Jul-26 |
| Buy* | 4 | 505.00p | SI Trade |
08:02:12 - 08-Jul-26 |
| Unknown* | 0 | 504.80p | SI Trade |
09:59:19 - 07-Jul-26 |
| Unknown* | 5 | 504.80p | SI Trade |
09:59:17 - 07-Jul-26 |
| Buy* | 5 | 504.80p | Automatic Execution |
09:59:17 - 07-Jul-26 |
| Unknown* | 2 | 506.80p | SI Trade |
09:59:15 - 07-Jul-26 |
| Buy* | 5 | 506.80p | Automatic Execution |
09:59:15 - 07-Jul-26 |
Ivz Ggb Gbpphd (GGGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 4:20 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 1:56 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
