| Price | 490.65p on 28-09-2026 at 18:35:05 |
|---|---|
| Change | -2.525p -0.51% |
| Buy | 490.35p |
| Sell | 489.40p |
| Last Trade: | Buy 18,340.00 at 490.65p |
| Day's Volume: | 18,340 |
| Last Close: | 489.875p |
| Open: | 490.65p |
| ISIN: | IE000GXS8PV9 |
| Day's Range | 490.65p - 490.65p |
| 52wk Range: | 490.20p - 516.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 490.65p |
| Shares in Issue: | N/A |
Ivz Ggb Gbpphd (GGGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,340 | 490.65p | Automatic Execution |
13:04:10 - 28-Sep-26 |
| Sell* | 6 | 492.90p | Automatic Execution |
15:31:21 - 25-Sep-26 |
| Unknown* | 0 | 495.20p | SI Trade |
10:41:50 - 25-Sep-26 |
| Buy* | 1 | 493.90p | SI Trade |
08:06:25 - 25-Sep-26 |
| Buy* | 41 | 492.55p | Automatic Execution |
09:52:04 - 24-Sep-26 |
| Sell* | 4 | 490.20p | Automatic Execution |
08:02:33 - 24-Sep-26 |
| Sell* | 6 | 495.00p | Automatic Execution |
12:35:27 - 23-Sep-26 |
| Buy* | 1 | 496.10p | SI Trade |
08:06:08 - 22-Sep-26 |
| Sell* | 5 | 492.85p | Automatic Execution |
08:02:20 - 22-Sep-26 |
| Buy* | 3 | 494.60p | SI Trade |
12:12:39 - 18-Sep-26 |
Ivz Ggb Gbpphd (GGGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
