Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ggb Gbpphd (GGGD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,340 490.65p Automatic Execution
 13:04:10 - 28-Sep-26
Sell* 6 492.90p Automatic Execution
 15:31:21 - 25-Sep-26
Unknown* 0 495.20p SI Trade
 10:41:50 - 25-Sep-26
Buy* 1 493.90p SI Trade
 08:06:25 - 25-Sep-26
Buy* 41 492.55p Automatic Execution
 09:52:04 - 24-Sep-26
Sell* 4 490.20p Automatic Execution
 08:02:33 - 24-Sep-26
Sell* 6 495.00p Automatic Execution
 12:35:27 - 23-Sep-26
Buy* 1 496.10p SI Trade
 08:06:08 - 22-Sep-26
Sell* 5 492.85p Automatic Execution
 08:02:20 - 22-Sep-26
Buy* 3 494.60p SI Trade
 12:12:39 - 18-Sep-26
Buy* 18,274 494.30p Automatic Execution
 11:55:34 - 18-Sep-26
Unknown* 0 495.70p SI Trade
 13:12:11 - 17-Sep-26
Sell* 18,154 495.60p Automatic Execution
 12:23:41 - 17-Sep-26
Sell* 18,154 495.15p Automatic Execution
 12:05:22 - 17-Sep-26
Unknown* 0 495.35p SI Trade
 08:08:52 - 16-Sep-26
Unknown* 1 495.35p SI Trade
 08:08:50 - 16-Sep-26
Buy* 7 495.35p Automatic Execution
 08:08:50 - 16-Sep-26
Buy* 18,248 492.85p Automatic Execution
 11:04:20 - 14-Sep-26
Sell* 1 491.95p SI Trade
 10:59:07 - 14-Sep-26
Buy* 3 498.70p SI Trade
 10:59:06 - 14-Sep-26
Sell* 4 492.90p SI Trade
 10:59:04 - 14-Sep-26
Buy* 4 492.90p Automatic Execution
 10:59:04 - 14-Sep-26
Buy* 4 498.70p Automatic Execution
 10:59:03 - 14-Sep-26
Buy* 4 498.70p SI Trade
 10:59:02 - 14-Sep-26
Buy* 4 494.80p SI Trade
 10:59:02 - 14-Sep-26
Buy* 4 494.80p Automatic Execution
 10:59:02 - 14-Sep-26
Sell* 4 492.90p SI Trade
 10:59:00 - 14-Sep-26
Buy* 4 492.90p Automatic Execution
 10:59:00 - 14-Sep-26
Buy* 4 498.70p SI Trade
 10:58:58 - 14-Sep-26
Buy* 4 492.95p Automatic Execution
 10:58:58 - 14-Sep-26
Buy* 4 498.70p SI Trade
 10:58:56 - 14-Sep-26
Buy* 4 498.70p Automatic Execution
 10:58:56 - 14-Sep-26
Buy* 4 498.70p SI Trade
 10:58:56 - 14-Sep-26
Buy* 4 492.90p Automatic Execution
 10:58:56 - 14-Sep-26
Sell* 4 492.95p SI Trade
 10:58:54 - 14-Sep-26
Buy* 4 492.95p Automatic Execution
 10:58:54 - 14-Sep-26
Buy* 317 492.95p Automatic Execution
 10:58:52 - 14-Sep-26
Sell* 9 492.10p Automatic Execution
 10:58:51 - 14-Sep-26
Unknown* 0 491.95p SI Trade
 08:11:12 - 14-Sep-26
Unknown* 0 493.25p SI Trade
 14:43:00 - 11-Sep-26
Unknown* 0 498.90p SI Trade
 08:32:51 - 11-Sep-26
Buy* 4 495.45p Automatic Execution
 08:32:51 - 11-Sep-26
Unknown* 0 493.55p SI Trade
 08:22:02 - 11-Sep-26
Buy* 4 495.45p SI Trade
 08:03:42 - 11-Sep-26
Unknown* 0 493.30p SI Trade
 14:37:17 - 10-Sep-26
Unknown* 0 495.10p SI Trade
 14:37:17 - 10-Sep-26
Unknown* 0 501.10p SI Trade
 11:02:36 - 10-Sep-26
Buy* 1 501.10p SI Trade
 11:02:36 - 10-Sep-26
Buy* 5 496.45p Automatic Execution
 11:02:36 - 10-Sep-26
Buy* 13 496.45p Automatic Execution
 11:02:34 - 10-Sep-26
Buy* 1 502.50p SI Trade
 08:03:37 - 09-Sep-26
Buy* 1 501.70p SI Trade
 12:00:39 - 08-Sep-26
Buy* 2 503.60p SI Trade
 12:00:37 - 08-Sep-26
Buy* 5 503.50p Automatic Execution
 12:00:37 - 08-Sep-26
Buy* 1 502.90p SI Trade
 14:00:31 - 07-Sep-26
Buy* 10 502.90p Automatic Execution
 14:00:29 - 07-Sep-26
Unknown* 0 504.80p SI Trade
 12:44:03 - 07-Sep-26
Buy* 4 502.20p Automatic Execution
 08:15:23 - 04-Sep-26
Unknown* 0 504.00p SI Trade
 14:45:41 - 03-Sep-26
Buy* 3 503.90p Automatic Execution
 14:31:52 - 03-Sep-26
Unknown* 0 501.90p SI Trade
 08:06:26 - 03-Sep-26
Unknown* 0 501.90p SI Trade
 08:06:26 - 03-Sep-26
Unknown* 2 501.90p SI Trade
 08:06:24 - 03-Sep-26
Sell* 2 501.90p Automatic Execution
 08:06:24 - 03-Sep-26
Unknown* 2 501.90p SI Trade
 08:06:22 - 03-Sep-26
Sell* 2 501.90p Automatic Execution
 08:06:22 - 03-Sep-26
Unknown* 1 501.90p SI Trade
 08:06:20 - 03-Sep-26
Sell* 2 501.90p Automatic Execution
 08:06:20 - 03-Sep-26
Sell* 4 500.40p Automatic Execution
 08:02:30 - 03-Sep-26
Sell* 19 500.20p Uncrossing Trade
 08:00:06 - 03-Sep-26
Buy* 1 501.10p SI Trade
 08:10:56 - 02-Sep-26
Buy* 3 501.60p SI Trade
 08:11:58 - 01-Sep-26
Buy* 100 505.40p Automatic Execution
 16:21:24 - 26-Aug-26
Unknown* 0 505.10p SI Trade
 08:03:54 - 26-Aug-26
Unknown* 3 505.10p SI Trade
 08:03:52 - 26-Aug-26
Buy* 5 505.10p Automatic Execution
 08:03:52 - 26-Aug-26
Unknown* 0 502.30p SI Trade
 10:20:51 - 25-Aug-26
Unknown* 0 507.20p SI Trade
 10:20:49 - 25-Aug-26
Buy* 3 503.00p Automatic Execution
 10:20:49 - 25-Aug-26
Buy* 3 507.20p SI Trade
 10:20:48 - 25-Aug-26
Buy* 7 507.20p SI Trade
 10:20:46 - 25-Aug-26
Buy* 3 503.00p Automatic Execution
 10:20:46 - 25-Aug-26
Buy* 88 502.90p Automatic Execution
 10:20:44 - 25-Aug-26
Sell* 6 503.00p SI Trade
 08:31:26 - 20-Aug-26
Unknown* 0 503.40p SI Trade
 09:08:18 - 19-Aug-26
Buy* 2 507.90p SI Trade
 09:08:16 - 19-Aug-26
Buy* 2 503.40p Automatic Execution
 09:08:16 - 19-Aug-26
Buy* 2 503.40p SI Trade
 09:08:14 - 19-Aug-26
Buy* 2 503.40p Automatic Execution
 09:08:14 - 19-Aug-26
Buy* 2 507.90p SI Trade
 09:08:12 - 19-Aug-26
Buy* 2 507.90p Automatic Execution
 09:08:12 - 19-Aug-26
Buy* 2 503.40p SI Trade
 09:08:12 - 19-Aug-26
Buy* 2 503.40p Automatic Execution
 09:08:12 - 19-Aug-26
Buy* 1 507.90p SI Trade
 09:08:10 - 19-Aug-26
Buy* 2 507.90p Automatic Execution
 09:08:10 - 19-Aug-26
Buy* 1 503.40p SI Trade
 09:08:09 - 19-Aug-26
Buy* 1 503.40p Automatic Execution
 09:08:09 - 19-Aug-26
Buy* 1 507.90p SI Trade
 09:08:08 - 19-Aug-26
Buy* 1 507.90p Automatic Execution
 09:08:08 - 19-Aug-26
Buy* 1 507.90p SI Trade
 09:08:07 - 19-Aug-26
Buy* 1 503.40p Automatic Execution
 09:08:07 - 19-Aug-26
Buy* 1 507.90p SI Trade
 09:08:05 - 19-Aug-26
Buy* 1 507.90p Automatic Execution
 09:08:05 - 19-Aug-26
Unknown* 0 503.40p SI Trade
 09:08:05 - 19-Aug-26
Buy* 1 503.40p Automatic Execution
 09:08:05 - 19-Aug-26
Buy* 121 503.40p Automatic Execution
 09:08:03 - 19-Aug-26
Unknown* 0 505.40p SI Trade
 09:50:06 - 17-Aug-26
Unknown* 0 504.60p SI Trade
 15:45:00 - 12-Aug-26
Unknown* 0 500.90p SI Trade
 16:17:28 - 11-Aug-26
Unknown* 0 505.00p SI Trade
 08:02:57 - 11-Aug-26
Unknown* 0 505.00p SI Trade
 08:02:55 - 11-Aug-26
Buy* 1 505.00p Automatic Execution
 08:02:55 - 11-Aug-26
Sell* 3 500.20p Automatic Execution
 08:02:53 - 11-Aug-26
Unknown* 0 506.20p SI Trade
 09:57:51 - 06-Aug-26
Unknown* 0 501.50p SI Trade
 16:24:12 - 04-Aug-26
Unknown* 0 502.90p SI Trade
 11:26:07 - 04-Aug-26
Unknown* 0 501.10p SI Trade
 10:05:08 - 03-Aug-26
Unknown* 0 501.30p SI Trade
 08:02:02 - 03-Aug-26
Buy* 3 506.20p SI Trade
 08:02:02 - 03-Aug-26
Unknown* 0 501.30p SI Trade
 08:02:02 - 03-Aug-26
Sell* 19 501.00p Automatic Execution
 08:02:00 - 03-Aug-26
Sell* 1 500.80p SI Trade
 13:32:54 - 29-Jul-26
Buy* 1 504.50p SI Trade
 08:07:29 - 27-Jul-26
Unknown* 4 499.60p SI Trade
 08:07:27 - 27-Jul-26
Unknown* 10 504.50p SI Trade
 08:07:27 - 27-Jul-26
Unknown* 0 504.50p SI Trade
 08:07:27 - 27-Jul-26
Buy* 6 504.50p Automatic Execution
 08:07:27 - 27-Jul-26
Buy* 116 504.40p Automatic Execution
 08:07:25 - 27-Jul-26
Unknown* 50,000 502.55p SI Trade
Negotiated Trade
 12:31:30 - 24-Jul-26
Sell* 12 500.30p Automatic Execution
 08:32:55 - 24-Jul-26
Unknown* 0 500.90p SI Trade
 08:21:52 - 24-Jul-26
Buy* 19 502.10p Automatic Execution
 08:21:52 - 24-Jul-26
Unknown* 0 502.20p SI Trade
 12:05:10 - 23-Jul-26
Unknown* 1 502.20p SI Trade
 12:05:08 - 23-Jul-26
Buy* 1 502.20p Automatic Execution
 12:05:08 - 23-Jul-26
Unknown* 1 502.20p SI Trade
 12:05:06 - 23-Jul-26
Buy* 1 502.20p Automatic Execution
 12:05:06 - 23-Jul-26
Unknown* 1 502.20p SI Trade
 12:05:03 - 23-Jul-26
Buy* 1 502.20p Automatic Execution
 12:05:03 - 23-Jul-26
Unknown* 1 502.20p SI Trade
 12:04:59 - 23-Jul-26
Buy* 1 502.20p Automatic Execution
 12:04:59 - 23-Jul-26
Unknown* 1 502.20p SI Trade
 12:04:57 - 23-Jul-26
Buy* 1 502.20p Automatic Execution
 12:04:57 - 23-Jul-26
Buy* 1 502.20p Automatic Execution
 12:04:55 - 23-Jul-26
Unknown* 1 502.20p SI Trade
 12:04:55 - 23-Jul-26
Unknown* 1 502.20p SI Trade
 12:04:53 - 23-Jul-26
Buy* 1 502.20p Automatic Execution
 12:04:53 - 23-Jul-26
Buy* 1 502.20p Automatic Execution
 12:04:51 - 23-Jul-26
Unknown* 1 502.20p SI Trade
 12:04:50 - 23-Jul-26
Unknown* 0 502.20p SI Trade
 12:04:48 - 23-Jul-26
Buy* 1 502.20p Automatic Execution
 12:04:48 - 23-Jul-26
Buy* 89 502.20p Automatic Execution
 12:04:46 - 23-Jul-26
Sell* 6 499.60p Automatic Execution
 08:02:31 - 23-Jul-26
Sell* 17,719 504.00p Automatic Execution
 14:39:10 - 21-Jul-26
Sell* 17,719 504.00p Automatic Execution
 14:38:56 - 21-Jul-26
Sell* 1 500.60p SI Trade
 12:48:30 - 20-Jul-26
Unknown* 0 500.30p SI Trade
 08:02:48 - 20-Jul-26
Unknown* 0 505.70p SI Trade
 15:33:51 - 17-Jul-26
Buy* 6 505.70p Automatic Execution
 15:33:49 - 17-Jul-26
Unknown* 0 505.70p SI Trade
 15:33:47 - 17-Jul-26
Buy* 3 505.90p SI Trade
 08:03:34 - 17-Jul-26
Buy* 2 504.80p SI Trade
 08:08:57 - 16-Jul-26
Buy* 17,778 502.00p Automatic Execution
 16:25:09 - 15-Jul-26
Unknown* 0 501.90p SI Trade
 16:24:55 - 15-Jul-26
Unknown* 7 501.90p SI Trade
 16:24:53 - 15-Jul-26
Buy* 7 501.90p Automatic Execution
 16:24:53 - 15-Jul-26
Unknown* 7 501.90p SI Trade
 16:24:51 - 15-Jul-26
Buy* 7 501.90p Automatic Execution
 16:24:51 - 15-Jul-26
Unknown* 7 501.90p SI Trade
 16:24:49 - 15-Jul-26
Buy* 7 501.90p Automatic Execution
 16:24:49 - 15-Jul-26
Unknown* 7 501.90p SI Trade
 16:24:47 - 15-Jul-26
Buy* 7 501.90p Automatic Execution
 16:24:47 - 15-Jul-26
Unknown* 7 501.90p SI Trade
 16:24:45 - 15-Jul-26
Buy* 7 501.90p Automatic Execution
 16:24:45 - 15-Jul-26
Unknown* 7 501.90p SI Trade
 16:24:42 - 15-Jul-26
Buy* 7 501.90p Automatic Execution
 16:24:42 - 15-Jul-26
Unknown* 7 501.90p SI Trade
 16:24:40 - 15-Jul-26
Buy* 7 501.90p Automatic Execution
 16:24:40 - 15-Jul-26
Unknown* 0 503.30p SI Trade
 15:10:07 - 15-Jul-26
Sell* 2 501.10p SI Trade
 16:04:20 - 14-Jul-26
Sell* 2 503.10p SI Trade
 15:20:34 - 13-Jul-26
Buy* 1 504.40p SI Trade
 14:37:25 - 13-Jul-26
Buy* 1 504.50p SI Trade
 14:37:23 - 13-Jul-26
Buy* 5 504.40p Automatic Execution
 14:37:23 - 13-Jul-26
Buy* 25 504.50p Automatic Execution
 14:37:21 - 13-Jul-26
Unknown* 0 506.40p SI Trade
 13:58:21 - 13-Jul-26
Buy* 2 506.40p SI Trade
 08:07:54 - 13-Jul-26
Unknown* 0 506.40p SI Trade
 08:07:52 - 13-Jul-26
Buy* 4 506.40p SI Trade
 08:07:52 - 13-Jul-26
Buy* 5 506.40p Automatic Execution
 08:07:52 - 13-Jul-26
Unknown* 1 506.40p SI Trade
 08:07:50 - 13-Jul-26
Unknown* 3 506.40p SI Trade
 08:07:50 - 13-Jul-26
Buy* 5 506.40p Automatic Execution
 08:07:50 - 13-Jul-26
Unknown* 5 506.40p SI Trade
 08:07:48 - 13-Jul-26
Buy* 5 506.40p Automatic Execution
 08:07:48 - 13-Jul-26
Buy* 5 506.40p Automatic Execution
 08:07:46 - 13-Jul-26
Unknown* 3 506.40p SI Trade
 08:07:45 - 13-Jul-26
Unknown* 1 506.40p SI Trade
 08:07:45 - 13-Jul-26
Buy* 5 516.50p Automatic Execution
 08:07:38 - 13-Jul-26
Buy* 5 506.40p SI Trade
 08:02:43 - 13-Jul-26
FTSE 100 Latest
Value10,684.88
Change0.00