| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 504.00p | SI Trade |
08:10:01 - 10-Jul-26 |
| Buy* | 1 | 503.30p | SI Trade |
14:38:54 - 08-Jul-26 |
| Buy* | 10 | 503.40p | Automatic Execution |
14:38:52 - 08-Jul-26 |
| Buy* | 4 | 503.40p | Automatic Execution |
14:38:52 - 08-Jul-26 |
| Buy* | 4 | 505.00p | SI Trade |
08:02:12 - 08-Jul-26 |
| Unknown* | 0 | 504.80p | SI Trade |
09:59:19 - 07-Jul-26 |
| Unknown* | 5 | 504.80p | SI Trade |
09:59:17 - 07-Jul-26 |
| Buy* | 5 | 504.80p | Automatic Execution |
09:59:17 - 07-Jul-26 |
| Unknown* | 2 | 506.80p | SI Trade |
09:59:15 - 07-Jul-26 |
| Buy* | 5 | 506.80p | Automatic Execution |
09:59:15 - 07-Jul-26 |
| Buy* | 1 | 505.30p | SI Trade |
14:45:43 - 06-Jul-26 |
| Buy* | 1 | 506.90p | SI Trade |
14:30:21 - 06-Jul-26 |
| Unknown* | 0 | 503.10p | SI Trade |
10:13:00 - 06-Jul-26 |
| Unknown* | 0 | 507.90p | SI Trade |
09:30:38 - 06-Jul-26 |
| Buy* | 5 | 507.90p | Automatic Execution |
09:30:36 - 06-Jul-26 |
| Unknown* | 0 | 505.80p | SI Trade |
08:56:43 - 06-Jul-26 |
| Buy* | 17,838 | 504.90p | Automatic Execution |
13:44:48 - 03-Jul-26 |
| Buy* | 17,838 | 504.60p | Automatic Execution |
13:29:49 - 03-Jul-26 |
| Buy* | 17,838 | 504.60p | Automatic Execution |
13:29:41 - 03-Jul-26 |
| Buy* | 17,838 | 504.40p | Automatic Execution |
13:28:41 - 03-Jul-26 |
| Buy* | 3 | 504.20p | SI Trade |
15:24:51 - 02-Jul-26 |
| Unknown* | 5 | 504.20p | SI Trade |
15:24:49 - 02-Jul-26 |
| Buy* | 5 | 504.20p | Automatic Execution |
15:24:49 - 02-Jul-26 |
| Unknown* | 5 | 504.20p | SI Trade |
15:24:47 - 02-Jul-26 |
| Buy* | 5 | 504.20p | Automatic Execution |
15:24:47 - 02-Jul-26 |
| Unknown* | 5 | 504.20p | SI Trade |
15:24:45 - 02-Jul-26 |
| Buy* | 5 | 504.20p | Automatic Execution |
15:24:45 - 02-Jul-26 |
| Unknown* | 5 | 504.20p | SI Trade |
15:24:43 - 02-Jul-26 |
| Buy* | 5 | 504.20p | Automatic Execution |
15:24:43 - 02-Jul-26 |
| Unknown* | 6 | 504.20p | SI Trade |
15:24:41 - 02-Jul-26 |
| Buy* | 5 | 504.20p | Automatic Execution |
15:24:41 - 02-Jul-26 |
| Unknown* | 0 | 506.60p | SI Trade |
13:17:59 - 02-Jul-26 |
| Unknown* | 0 | 506.00p | SI Trade |
16:14:51 - 01-Jul-26 |
| Unknown* | 0 | 506.50p | SI Trade |
14:04:28 - 01-Jul-26 |
| Sell* | 2 | 505.50p | SI Trade |
08:11:18 - 01-Jul-26 |
| Unknown* | 5 | 505.50p | SI Trade |
08:11:16 - 01-Jul-26 |
| Unknown* | 3 | 505.50p | SI Trade |
08:11:16 - 01-Jul-26 |
| Sell* | 10 | 505.50p | Automatic Execution |
08:11:16 - 01-Jul-26 |
| Sell* | 472 | 507.10p | Automatic Execution |
15:48:43 - 30-Jun-26 |
| Buy* | 8 | 510.20p | SI Trade |
15:10:49 - 30-Jun-26 |
| Buy* | 9 | 510.50p | SI Trade |
12:28:22 - 30-Jun-26 |
| Unknown* | 13,000 | 506.35p | SI Trade Negotiated Trade |
11:19:23 - 30-Jun-26 |
| Unknown* | 0 | 506.80p | SI Trade |
08:05:52 - 30-Jun-26 |
| Unknown* | 0 | 508.70p | SI Trade |
08:05:52 - 30-Jun-26 |
| Buy* | 1 | 508.00p | SI Trade |
08:08:57 - 29-Jun-26 |
| Buy* | 1 | 508.00p | SI Trade |
08:08:57 - 29-Jun-26 |
| Buy* | 2 | 508.00p | SI Trade |
08:08:57 - 29-Jun-26 |
| Unknown* | 0 | 508.00p | SI Trade |
08:08:57 - 29-Jun-26 |
| Buy* | 3 | 508.00p | SI Trade |
08:08:57 - 29-Jun-26 |
| Buy* | 19 | 508.00p | SI Trade |
08:08:57 - 29-Jun-26 |
| Unknown* | 0 | 505.40p | SI Trade |
11:59:03 - 26-Jun-26 |
| Sell* | 8 | 505.50p | SI Trade |
11:06:57 - 26-Jun-26 |
| Unknown* | 0 | 510.50p | SI Trade |
08:14:46 - 26-Jun-26 |
| Buy* | 1 | 510.50p | SI Trade |
08:02:24 - 26-Jun-26 |
| Sell* | 6 | 505.50p | SI Trade |
08:02:24 - 26-Jun-26 |
| Sell* | 50 | 504.00p | SI Trade |
15:47:00 - 25-Jun-26 |
| Buy* | 1 | 508.90p | SI Trade |
15:47:00 - 25-Jun-26 |
| Buy* | 20 | 506.90p | SI Trade |
14:41:15 - 25-Jun-26 |
| Unknown* | 0 | 503.90p | SI Trade |
12:21:42 - 25-Jun-26 |
| Unknown* | 0 | 507.20p | SI Trade |
08:16:10 - 25-Jun-26 |
| Unknown* | 1 | 507.20p | SI Trade |
08:16:10 - 25-Jun-26 |
| Unknown* | 0 | 507.20p | SI Trade |
08:16:10 - 25-Jun-26 |
| Unknown* | 6 | 507.20p | SI Trade |
08:16:10 - 25-Jun-26 |
| Unknown* | 0 | 507.20p | SI Trade |
08:16:10 - 25-Jun-26 |
| Buy* | 464 | 507.20p | Automatic Execution |
08:16:10 - 25-Jun-26 |
| Buy* | 5 | 508.10p | SI Trade |
16:03:55 - 24-Jun-26 |
| Unknown* | 0 | 506.90p | SI Trade |
15:52:47 - 24-Jun-26 |
| Unknown* | 0 | 510.40p | SI Trade |
15:52:47 - 24-Jun-26 |
| Unknown* | 0 | 510.20p | SI Trade |
15:48:26 - 24-Jun-26 |
| Unknown* | 0 | 510.20p | SI Trade |
15:48:26 - 24-Jun-26 |
| Sell* | 1 | 508.00p | SI Trade |
15:35:13 - 24-Jun-26 |
| Buy* | 50 | 508.00p | SI Trade |
15:12:48 - 24-Jun-26 |
| Buy* | 1 | 507.80p | SI Trade |
14:48:41 - 24-Jun-26 |
| Unknown* | 0 | 509.50p | SI Trade |
14:45:03 - 24-Jun-26 |
| Buy* | 3 | 509.60p | SI Trade |
14:35:41 - 24-Jun-26 |
| Buy* | 8 | 507.60p | SI Trade |
14:30:15 - 24-Jun-26 |
| Unknown* | 0 | 507.60p | SI Trade |
14:30:15 - 24-Jun-26 |
| Unknown* | 0 | 507.80p | SI Trade |
14:17:48 - 24-Jun-26 |
| Buy* | 100 | 507.80p | Automatic Execution |
14:17:48 - 24-Jun-26 |