| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 490.65 | 490.65 | 490.65 | 489.875 | 18,340 |
| 25th Sep 2026 (Fri) | 492.90 | 492.90 | 492.90 | 492.40 | 7 |
| 24th Sep 2026 (Thu) | 490.20 | 492.55 | 490.20 | 491.275 | 45 |
| 23rd Sep 2026 (Wed) | 495.00 | 495.00 | 495.00 | 492.475 | 6 |
| 22nd Sep 2026 (Tue) | 492.85 | 492.85 | 492.85 | 495.575 | 6 |
| 21st Sep 2026 (Mon) | 496.45 | 496.50 | 496.45 | 495.725 | 23 |
| 18th Sep 2026 (Fri) | 494.30 | 494.30 | 494.30 | 493.425 | 18,277 |
| 17th Sep 2026 (Thu) | 495.15 | 495.60 | 495.15 | 495.025 | 36,308 |
| 16th Sep 2026 (Wed) | 495.35 | 495.35 | 495.35 | 495.125 | 8 |
| 15th Sep 2026 (Tue) | 493.40 | 493.825 | 493.40 | 493.825 | 0 |
| 14th Sep 2026 (Mon) | 492.10 | 498.70 | 492.10 | 493.40 | 18,642 |
| 11th Sep 2026 (Fri) | 495.45 | 495.45 | 495.45 | 493.675 | 8 |
| 10th Sep 2026 (Thu) | 496.45 | 496.45 | 496.45 | 493.975 | 19 |
| 9th Sep 2026 (Wed) | 501.80 | 501.80 | 501.15 | 501.15 | 1 |
| 8th Sep 2026 (Tue) | 503.50 | 503.50 | 503.50 | 501.80 | 8 |
| 7th Sep 2026 (Mon) | 502.90 | 502.90 | 502.90 | 502.50 | 11 |
| 4th Sep 2026 (Fri) | 502.20 | 502.20 | 502.20 | 501.80 | 4 |
| 3rd Sep 2026 (Thu) | 500.20 | 503.90 | 500.20 | 502.80 | 37 |
| 2nd Sep 2026 (Wed) | 500.70 | 501.20 | 500.70 | 501.20 | 1 |
| 1st Sep 2026 (Tue) | 502.50 | 502.50 | 500.70 | 500.70 | 3 |
| 31st Aug 2026 (Mon) | 502.50 | 502.50 | 502.50 | 502.50 | 0 |
| 28th Aug 2026 (Fri) | 503.60 | 503.60 | 502.50 | 502.50 | 0 |
| 27th Aug 2026 (Thu) | 504.90 | 504.90 | 503.60 | 503.60 | 0 |
| 26th Aug 2026 (Wed) | 505.10 | 505.40 | 505.10 | 504.90 | 108 |
| 25th Aug 2026 (Tue) | 502.90 | 503.00 | 502.90 | 503.70 | 104 |
| 24th Aug 2026 (Mon) | 501.80 | 501.90 | 501.80 | 501.90 | 0 |
| 21st Aug 2026 (Fri) | 501.80 | 501.80 | 501.80 | 501.80 | 0 |
| 20th Aug 2026 (Thu) | 504.50 | 504.50 | 501.80 | 501.80 | 6 |
| 19th Aug 2026 (Wed) | 503.40 | 507.90 | 503.40 | 504.50 | 149 |
| 18th Aug 2026 (Tue) | 502.10 | 502.10 | 501.60 | 501.60 | 0 |
| 17th Aug 2026 (Mon) | 503.30 | 503.30 | 502.10 | 502.10 | 0 |
| 14th Aug 2026 (Fri) | 503.60 | 503.60 | 503.30 | 503.30 | 0 |
| 13th Aug 2026 (Thu) | 503.60 | 503.60 | 503.60 | 503.60 | 0 |
| 12th Aug 2026 (Wed) | 503.30 | 503.60 | 503.30 | 503.60 | 0 |
| 11th Aug 2026 (Tue) | 500.20 | 505.00 | 500.20 | 503.30 | 4 |
| 10th Aug 2026 (Mon) | 504.80 | 504.80 | 502.60 | 502.60 | 0 |
| 7th Aug 2026 (Fri) | 503.15 | 504.80 | 503.15 | 504.80 | 0 |
| 6th Aug 2026 (Thu) | 504.50 | 504.50 | 503.15 | 503.15 | 0 |
| 5th Aug 2026 (Wed) | 504.00 | 504.50 | 504.00 | 504.50 | 0 |
| 4th Aug 2026 (Tue) | 503.30 | 504.00 | 503.30 | 504.00 | 0 |
| 3rd Aug 2026 (Mon) | 501.00 | 501.00 | 501.00 | 503.30 | 22 |
| 31st Jul 2026 (Fri) | 502.50 | 502.50 | 501.60 | 501.60 | 0 |
| 30th Jul 2026 (Thu) | 502.90 | 502.90 | 502.50 | 502.50 | 0 |
| 29th Jul 2026 (Wed) | 503.45 | 503.45 | 502.90 | 502.90 | 1 |