| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 502.50 | 503.70 | 502.50 | 503.70 | 0 |
| 9th Jul 2026 (Thu) | 502.30 | 502.50 | 502.30 | 502.50 | 0 |
| 8th Jul 2026 (Wed) | 503.40 | 503.40 | 503.40 | 502.30 | 19 |
| 7th Jul 2026 (Tue) | 506.80 | 506.80 | 504.80 | 504.40 | 17 |
| 6th Jul 2026 (Mon) | 507.90 | 507.90 | 507.90 | 504.30 | 7 |
| 3rd Jul 2026 (Fri) | 504.40 | 504.90 | 504.40 | 504.75 | 71,353 |
| 2nd Jul 2026 (Thu) | 504.20 | 504.20 | 504.20 | 503.70 | 54 |
| 1st Jul 2026 (Wed) | 505.50 | 505.50 | 505.50 | 505.40 | 20 |
| 30th Jun 2026 (Tue) | 507.10 | 507.10 | 507.10 | 506.20 | 489 |
| 29th Jun 2026 (Mon) | 507.60 | 507.60 | 506.60 | 506.60 | 26 |
| 26th Jun 2026 (Fri) | 506.40 | 507.60 | 506.40 | 507.60 | 15 |
| 25th Jun 2026 (Thu) | 507.20 | 507.20 | 507.20 | 506.40 | 542 |
| 24th Jun 2026 (Wed) | 507.80 | 507.80 | 507.80 | 507.55 | 168 |
| 23rd Jun 2026 (Tue) | 503.40 | 506.50 | 503.40 | 506.50 | 0 |
| 22nd Jun 2026 (Mon) | 503.40 | 503.40 | 503.40 | 503.40 | 0 |
| 19th Jun 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |