| Price | 494.05p on 28-09-2026 at 18:35:05 |
|---|---|
| Change | -2.375p -0.48% |
| Buy | 494.00p |
| Sell | 493.05p |
| Last Trade: | Buy 18,204.00 at 494.05p |
| Day's Volume: | 18,336 |
| Last Close: | 493.525p |
| Open: | 493.75p |
| ISIN: | IE000VKU6XC9 |
| Day's Range | 493.75p - 494.05p |
| 52wk Range: | 493.75p - 508.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 494.04791p |
| Shares in Issue: | N/A |
Ivz Ggb Gbppha (GGGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,204 | 494.05p | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Unknown* | 0 | 493.75p | SI Trade |
14:18:12 - 28-Sep-26 |
| Sell* | 130 | 493.75p | Automatic Execution |
14:14:20 - 28-Sep-26 |
| Buy* | 2 | 494.40p | SI Trade |
13:00:12 - 28-Sep-26 |
| Unknown* | 0 | 497.35p | SI Trade |
08:04:34 - 28-Sep-26 |
| Buy* | 5 | 496.20p | SI Trade |
15:38:13 - 25-Sep-26 |
| Sell* | 18,266 | 496.55p | Automatic Execution |
14:43:46 - 25-Sep-26 |
| Sell* | 2,298 | 496.949p | Ordinary |
12:15:48 - 25-Sep-26 |
| Unknown* | 0 | 496.05p | SI Trade |
08:18:18 - 25-Sep-26 |
| Buy* | 59 | 501.40p | SI Trade |
09:17:37 - 23-Sep-26 |
Ivz Ggb Gbppha (GGGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
