| Price | 503.60p on 10-07-2026 at 16:30:02 |
|---|---|
| Change | 1.10p 0.22% |
| Buy | 504.10p |
| Sell | 503.10p |
| Last Trade: | Unknown 0.00 at 504.60p |
| Day's Volume: | 0 |
| Last Close: | 503.60p |
| Open: | 502.50p |
| ISIN: | IE000VKU6XC9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 499.45p - 508.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Ggb Gbppha (GGGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 504.60p | SI Trade |
12:46:44 - 09-Jul-26 |
| Sell* | 1 | 499.45p | Automatic Execution |
08:02:50 - 09-Jul-26 |
| Sell* | 96 | 503.10p | Automatic Execution |
08:02:45 - 08-Jul-26 |
| Unknown* | 0 | 507.20p | SI Trade |
08:07:06 - 07-Jul-26 |
| Unknown* | 0 | 506.70p | SI Trade |
08:03:11 - 06-Jul-26 |
| Unknown* | 0 | 501.70p | SI Trade |
12:38:22 - 03-Jul-26 |
| Unknown* | 0 | 504.40p | SI Trade |
13:17:59 - 02-Jul-26 |
| Buy* | 3 | 507.90p | SI Trade |
16:14:51 - 01-Jul-26 |
| Unknown* | 5,000 | 505.91p | SI Trade Negotiated Trade |
10:06:30 - 01-Jul-26 |
| Unknown* | 0 | 508.80p | SI Trade |
09:25:17 - 01-Jul-26 |
Ivz Ggb Gbppha (GGGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 4:20 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 1:55 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
