| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 493.75 | 494.05 | 493.75 | 493.525 | 18,336 |
| 25th Sep 2026 (Fri) | 496.55 | 496.55 | 496.55 | 495.90 | 20,569 |
| 24th Sep 2026 (Thu) | 496.15 | 496.15 | 495.40 | 495.40 | 0 |
| 23rd Sep 2026 (Wed) | 499.50 | 499.50 | 499.50 | 496.15 | 160 |
| 22nd Sep 2026 (Tue) | 500.10 | 500.10 | 500.10 | 499.85 | 281 |
| 21st Sep 2026 (Mon) | 497.475 | 499.425 | 497.475 | 499.425 | 171 |
| 18th Sep 2026 (Fri) | 498.675 | 498.675 | 497.475 | 497.475 | 0 |
| 17th Sep 2026 (Thu) | 498.35 | 499.40 | 497.95 | 498.675 | 54,484 |
| 16th Sep 2026 (Wed) | 498.65 | 500.00 | 498.65 | 498.625 | 626 |
| 15th Sep 2026 (Tue) | 496.05 | 496.725 | 496.05 | 496.725 | 0 |
| 14th Sep 2026 (Mon) | 495.65 | 495.65 | 495.65 | 496.05 | 18,079 |
| 11th Sep 2026 (Fri) | 498.875 | 498.875 | 498.275 | 498.275 | 1 |
| 10th Sep 2026 (Thu) | 503.20 | 503.20 | 501.20 | 498.875 | 2,079 |
| 9th Sep 2026 (Wed) | 501.70 | 501.90 | 501.70 | 501.30 | 618 |
| 8th Sep 2026 (Tue) | 502.10 | 502.10 | 501.60 | 501.60 | 0 |
| 7th Sep 2026 (Mon) | 503.30 | 503.30 | 503.30 | 502.10 | 55 |
| 4th Sep 2026 (Fri) | 502.70 | 502.70 | 501.85 | 501.85 | 19 |
| 3rd Sep 2026 (Thu) | 501.10 | 502.70 | 501.10 | 502.70 | 17 |
| 2nd Sep 2026 (Wed) | 500.80 | 503.60 | 500.80 | 501.10 | 2,832 |
| 1st Sep 2026 (Tue) | 503.20 | 503.20 | 500.50 | 500.50 | 2,815 |
| 31st Aug 2026 (Mon) | 502.60 | 502.60 | 502.60 | 502.60 | 0 |
| 28th Aug 2026 (Fri) | 499.90 | 504.80 | 499.90 | 502.60 | 22 |
| 27th Aug 2026 (Thu) | 504.20 | 504.20 | 503.50 | 503.50 | 0 |
| 26th Aug 2026 (Wed) | 503.40 | 504.20 | 503.40 | 504.20 | 13 |
| 25th Aug 2026 (Tue) | 502.80 | 502.80 | 502.80 | 503.40 | 99 |
| 24th Aug 2026 (Mon) | 501.10 | 502.50 | 501.10 | 501.80 | 17,968 |
| 21st Aug 2026 (Fri) | 502.00 | 502.20 | 502.00 | 502.20 | 0 |
| 20th Aug 2026 (Thu) | 504.40 | 504.40 | 504.40 | 502.00 | 256 |
| 19th Aug 2026 (Wed) | 503.40 | 503.40 | 503.40 | 504.50 | 396 |
| 18th Aug 2026 (Tue) | 502.00 | 502.00 | 501.60 | 501.60 | 156,411 |
| 17th Aug 2026 (Mon) | 503.30 | 503.30 | 502.00 | 502.00 | 0 |
| 14th Aug 2026 (Fri) | 504.50 | 507.20 | 504.50 | 503.30 | 894 |
| 13th Aug 2026 (Thu) | 503.40 | 503.60 | 503.40 | 503.60 | 0 |
| 12th Aug 2026 (Wed) | 503.80 | 503.80 | 503.40 | 503.40 | 0 |
| 11th Aug 2026 (Tue) | 505.00 | 506.10 | 503.10 | 503.80 | 3,926 |
| 10th Aug 2026 (Mon) | 500.90 | 506.50 | 500.90 | 502.60 | 129 |
| 7th Aug 2026 (Fri) | 503.15 | 504.40 | 503.15 | 504.40 | 0 |
| 6th Aug 2026 (Thu) | 504.20 | 504.20 | 503.15 | 503.15 | 0 |
| 5th Aug 2026 (Wed) | 503.90 | 504.20 | 503.90 | 504.20 | 0 |
| 4th Aug 2026 (Tue) | 503.40 | 503.40 | 503.40 | 503.90 | 157 |
| 3rd Aug 2026 (Mon) | 500.225 | 503.65 | 500.225 | 503.65 | 24 |
| 31st Jul 2026 (Fri) | 502.40 | 502.90 | 502.40 | 500.225 | 25,059 |
| 30th Jul 2026 (Thu) | 502.30 | 502.30 | 502.30 | 502.60 | 11 |
| 29th Jul 2026 (Wed) | 501.00 | 501.00 | 500.90 | 502.90 | 369 |