| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 502.50 | 503.60 | 502.50 | 503.60 | 0 |
| 9th Jul 2026 (Thu) | 499.45 | 499.45 | 499.45 | 502.50 | 1 |
| 8th Jul 2026 (Wed) | 503.10 | 503.10 | 503.10 | 502.40 | 96 |
| 7th Jul 2026 (Tue) | 504.40 | 504.40 | 504.40 | 504.40 | 0 |
| 6th Jul 2026 (Mon) | 504.20 | 504.40 | 504.20 | 504.40 | 0 |
| 3rd Jul 2026 (Fri) | 503.90 | 504.20 | 503.90 | 504.20 | 1 |
| 2nd Jul 2026 (Thu) | 505.50 | 505.50 | 503.90 | 503.90 | 0 |
| 1st Jul 2026 (Wed) | 507.30 | 507.30 | 507.30 | 505.50 | 108 |
| 30th Jun 2026 (Tue) | 508.40 | 508.40 | 506.80 | 506.40 | 7,839 |
| 29th Jun 2026 (Mon) | 507.60 | 507.60 | 506.70 | 506.70 | 8 |
| 26th Jun 2026 (Fri) | 506.40 | 507.60 | 506.40 | 507.60 | 3 |
| 25th Jun 2026 (Thu) | 507.00 | 507.00 | 507.00 | 506.40 | 467 |
| 24th Jun 2026 (Wed) | 508.00 | 508.00 | 508.00 | 507.60 | 173 |
| 23rd Jun 2026 (Tue) | 503.30 | 506.80 | 503.30 | 506.80 | 0 |
| 22nd Jun 2026 (Mon) | 503.30 | 503.30 | 503.30 | 503.30 | 0 |
| 19th Jun 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |