Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ggb Gbppha (GGGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,204 494.05p Automatic Execution
 14:55:29 - 28-Sep-26
Unknown* 0 493.75p SI Trade
 14:18:12 - 28-Sep-26
Sell* 130 493.75p Automatic Execution
 14:14:20 - 28-Sep-26
Buy* 2 494.40p SI Trade
 13:00:12 - 28-Sep-26
Unknown* 0 497.35p SI Trade
 08:04:34 - 28-Sep-26
Buy* 5 496.20p SI Trade
 15:38:13 - 25-Sep-26
Sell* 18,266 496.55p Automatic Execution
 14:43:46 - 25-Sep-26
Sell* 2,298 496.949p Ordinary
 12:15:48 - 25-Sep-26
Unknown* 0 496.05p SI Trade
 08:18:18 - 25-Sep-26
Buy* 59 501.40p SI Trade
 09:17:37 - 23-Sep-26
Sell* 101 499.50p Automatic Execution
 09:17:37 - 23-Sep-26
Buy* 6 499.35p SI Trade
 08:59:34 - 22-Sep-26
Buy* 95 501.50p SI Trade
 08:06:10 - 22-Sep-26
Buy* 77 500.10p SI Trade
 08:06:10 - 22-Sep-26
Buy* 103 500.10p Automatic Execution
 08:06:10 - 22-Sep-26
Buy* 8 502.50p SI Trade
 12:44:44 - 21-Sep-26
Unknown* 0 502.00p SI Trade
 11:39:28 - 21-Sep-26
Buy* 1 502.00p SI Trade
 11:39:28 - 21-Sep-26
Buy* 11 502.00p SI Trade
 09:23:41 - 21-Sep-26
Buy* 40 499.75p SI Trade
 09:05:56 - 21-Sep-26
Unknown* 0 497.95p SI Trade
 13:33:23 - 17-Sep-26
Sell* 433 497.95p Automatic Execution
 13:33:23 - 17-Sep-26
Sell* 18,017 499.40p Automatic Execution
 12:23:41 - 17-Sep-26
Sell* 18,017 498.95p Automatic Execution
 12:05:22 - 17-Sep-26
Sell* 18,017 498.35p Automatic Execution
 09:42:35 - 17-Sep-26
Buy* 46 499.30p SI Trade
 16:25:28 - 16-Sep-26
Buy* 2 498.90p SI Trade
 12:36:07 - 16-Sep-26
Buy* 99 498.85p Automatic Execution
 12:35:45 - 16-Sep-26
Buy* 3 498.85p SI Trade
 12:35:08 - 16-Sep-26
Buy* 95 498.15p SI Trade
 08:33:59 - 16-Sep-26
Buy* 24 500.10p SI Trade
 08:33:57 - 16-Sep-26
Buy* 99 500.00p Automatic Execution
 08:33:57 - 16-Sep-26
Buy* 74 500.50p SI Trade
 08:08:50 - 16-Sep-26
Buy* 25 498.65p SI Trade
 08:08:50 - 16-Sep-26
Buy* 60 498.65p SI Trade
 08:08:50 - 16-Sep-26
Buy* 99 498.65p Automatic Execution
 08:08:50 - 16-Sep-26
Buy* 18,079 495.65p Automatic Execution
 15:54:16 - 14-Sep-26
Unknown* 0 495.95p SI Trade
 08:11:12 - 14-Sep-26
Buy* 1 498.55p SI Trade
 14:55:18 - 11-Sep-26
Buy* 5 500.80p SI Trade
 11:07:17 - 10-Sep-26
Buy* 92 502.60p Automatic Execution
 11:07:15 - 10-Sep-26
Buy* 9 502.70p SI Trade
 11:07:15 - 10-Sep-26
Buy* 82 501.20p SI Trade
 09:15:36 - 10-Sep-26
Buy* 92 501.20p SI Trade
 09:15:34 - 10-Sep-26
Buy* 92 501.20p Automatic Execution
 09:15:34 - 10-Sep-26
Buy* 92 501.60p Automatic Execution
 09:04:51 - 10-Sep-26
Buy* 1 503.10p SI Trade
 09:02:19 - 10-Sep-26
Buy* 1,614 503.20p Automatic Execution
 08:00:31 - 10-Sep-26
Buy* 38 501.90p SI Trade
 12:57:26 - 09-Sep-26
Buy* 20 502.30p SI Trade
 12:57:25 - 09-Sep-26
Buy* 40 501.90p Automatic Execution
 12:57:25 - 09-Sep-26
Buy* 48 501.70p SI Trade
 12:49:35 - 09-Sep-26
Buy* 430 501.70p Automatic Execution
 12:49:33 - 09-Sep-26
Sell* 42 500.80p SI Trade
 08:03:37 - 09-Sep-26
Unknown* 0 502.10p SI Trade
 14:42:10 - 08-Sep-26
Buy* 11 504.60p SI Trade
 14:05:55 - 07-Sep-26
Buy* 2 504.70p SI Trade
 08:04:37 - 07-Sep-26
Buy* 41 503.30p Automatic Execution
 08:04:37 - 07-Sep-26
Unknown* 0 504.70p SI Trade
 08:02:06 - 07-Sep-26
Buy* 1 504.70p SI Trade
 08:02:06 - 07-Sep-26
Buy* 16 502.60p SI Trade
 08:07:04 - 04-Sep-26
Buy* 3 502.60p SI Trade
 08:07:04 - 04-Sep-26
Buy* 17 503.20p SI Trade
 08:06:20 - 03-Sep-26
Buy* 57 501.00p SI Trade
 08:43:42 - 02-Sep-26
Buy* 97 501.00p SI Trade
 08:43:40 - 02-Sep-26
Buy* 97 503.60p Automatic Execution
 08:43:40 - 02-Sep-26
Buy* 96 501.00p SI Trade
 08:43:40 - 02-Sep-26
Buy* 97 501.00p Automatic Execution
 08:43:40 - 02-Sep-26
Buy* 96 502.50p Automatic Execution
 08:43:10 - 02-Sep-26
Buy* 3 500.80p SI Trade
 08:43:10 - 02-Sep-26
Buy* 2,289 500.80p Automatic Execution
 08:43:10 - 02-Sep-26
Buy* 53 500.70p SI Trade
 11:24:16 - 01-Sep-26
Buy* 58 502.30p SI Trade
 11:24:14 - 01-Sep-26
Buy* 57 502.30p Automatic Execution
 11:24:14 - 01-Sep-26
Buy* 58 500.70p SI Trade
 11:24:14 - 01-Sep-26
Buy* 58 500.70p Automatic Execution
 11:24:14 - 01-Sep-26
Buy* 58 500.70p SI Trade
 11:24:12 - 01-Sep-26
Buy* 58 502.10p Automatic Execution
 11:24:12 - 01-Sep-26
Buy* 5 500.70p SI Trade
 11:24:11 - 01-Sep-26
Buy* 58 500.70p Automatic Execution
 11:24:11 - 01-Sep-26
Buy* 5 500.70p SI Trade
 11:24:09 - 01-Sep-26
Buy* 5 502.10p Automatic Execution
 11:24:09 - 01-Sep-26
Buy* 5 500.70p SI Trade
 11:24:09 - 01-Sep-26
Buy* 5 500.70p Automatic Execution
 11:24:09 - 01-Sep-26
Buy* 5 502.20p SI Trade
 11:24:07 - 01-Sep-26
Buy* 5 502.10p Automatic Execution
 11:24:07 - 01-Sep-26
Buy* 5 500.50p SI Trade
 11:24:07 - 01-Sep-26
Buy* 5 500.50p Automatic Execution
 11:24:07 - 01-Sep-26
Buy* 2 500.50p SI Trade
 11:23:54 - 01-Sep-26
Buy* 5 502.30p Automatic Execution
 11:23:54 - 01-Sep-26
Buy* 2,292 500.50p Automatic Execution
 11:23:54 - 01-Sep-26
Buy* 1 501.70p SI Trade
 08:11:58 - 01-Sep-26
Buy* 12 503.20p Automatic Execution
 08:00:32 - 01-Sep-26
Unknown* 0 502.90p SI Trade
 09:34:52 - 28-Aug-26
Buy* 5 504.80p Automatic Execution
 09:34:51 - 28-Aug-26
Buy* 6 502.90p SI Trade
 09:34:50 - 28-Aug-26
Sell* 11 499.90p Automatic Execution
 08:03:10 - 28-Aug-26
Sell* 4 501.80p SI Trade
 14:42:23 - 26-Aug-26
Buy* 9 504.90p SI Trade
 08:03:51 - 26-Aug-26
Buy* 10 504.70p SI Trade
 10:20:44 - 25-Aug-26
Buy* 89 502.80p Automatic Execution
 10:20:44 - 25-Aug-26
Buy* 4 503.00p SI Trade
 12:35:09 - 24-Aug-26
Buy* 17,901 502.50p Automatic Execution
 09:49:47 - 24-Aug-26
Sell* 63 501.10p Automatic Execution
 08:02:48 - 24-Aug-26
Unknown* 0 501.10p SI Trade
 08:01:54 - 24-Aug-26
Buy* 43 506.70p SI Trade
 08:10:59 - 20-Aug-26
Buy* 69 504.40p SI Trade
 08:10:59 - 20-Aug-26
Buy* 144 504.40p Automatic Execution
 08:10:59 - 20-Aug-26
Buy* 19 505.20p SI Trade
 12:18:52 - 19-Aug-26
Buy* 31 506.50p SI Trade
 09:08:03 - 19-Aug-26
Buy* 280 503.40p Automatic Execution
 09:08:03 - 19-Aug-26
Sell* 66 502.00p SI Trade
 08:07:34 - 19-Aug-26
Unknown* 0 503.70p SI Trade
 13:54:37 - 18-Aug-26
Unknown* 156,411 501.30p Negotiated Trade
 12:09:36 - 18-Aug-26
Unknown* 0 503.20p SI Trade
 11:46:46 - 17-Aug-26
Unknown* 0 503.50p SI Trade
 08:14:00 - 17-Aug-26
Unknown* 0 505.40p SI Trade
 08:04:54 - 17-Aug-26
Unknown* 0 505.90p SI Trade
 08:00:54 - 17-Aug-26
Buy* 1 504.50p SI Trade
 08:05:48 - 14-Aug-26
Buy* 89 504.50p SI Trade
 08:05:48 - 14-Aug-26
Buy* 29 507.20p SI Trade
 08:05:47 - 14-Aug-26
Buy* 117 507.20p SI Trade
 08:05:47 - 14-Aug-26
Buy* 147 507.20p Automatic Execution
 08:05:47 - 14-Aug-26
Buy* 148 507.20p SI Trade
 08:05:47 - 14-Aug-26
Buy* 147 507.20p Automatic Execution
 08:05:47 - 14-Aug-26
Buy* 68 504.50p SI Trade
 08:05:46 - 14-Aug-26
Buy* 148 504.50p Automatic Execution
 08:05:46 - 14-Aug-26
Unknown* 0 503.40p SI Trade
 08:15:39 - 13-Aug-26
Buy* 5 505.00p SI Trade
 08:42:04 - 11-Aug-26
Buy* 2 503.10p SI Trade
 08:12:28 - 11-Aug-26
Unknown* 0 503.10p SI Trade
 08:12:28 - 11-Aug-26
Buy* 78 506.10p SI Trade
 08:12:26 - 11-Aug-26
Buy* 78 503.10p Automatic Execution
 08:12:26 - 11-Aug-26
Buy* 78 503.20p SI Trade
 08:12:24 - 11-Aug-26
Buy* 78 503.20p Automatic Execution
 08:12:24 - 11-Aug-26
Buy* 78 506.10p SI Trade
 08:12:22 - 11-Aug-26
Buy* 78 503.20p SI Trade
 08:12:22 - 11-Aug-26
Buy* 78 506.10p Automatic Execution
 08:12:22 - 11-Aug-26
Buy* 78 503.20p Automatic Execution
 08:12:22 - 11-Aug-26
Buy* 2 503.20p SI Trade
 08:12:20 - 11-Aug-26
Buy* 78 503.20p Automatic Execution
 08:12:20 - 11-Aug-26
Buy* 2 506.10p SI Trade
 08:12:18 - 11-Aug-26
Buy* 2 506.10p Automatic Execution
 08:12:18 - 11-Aug-26
Buy* 2 506.10p SI Trade
 08:12:17 - 11-Aug-26
Buy* 2 503.20p Automatic Execution
 08:12:17 - 11-Aug-26
Buy* 2 503.10p Automatic Execution
 08:12:15 - 11-Aug-26
Buy* 2 503.60p SI Trade
 08:06:14 - 11-Aug-26
Buy* 2 506.10p SI Trade
 08:06:13 - 11-Aug-26
Buy* 2 506.10p Automatic Execution
 08:06:13 - 11-Aug-26
Buy* 2 503.60p SI Trade
 08:06:12 - 11-Aug-26
Buy* 2 503.60p Automatic Execution
 08:06:12 - 11-Aug-26
Buy* 2 503.50p SI Trade
 08:06:10 - 11-Aug-26
Buy* 2 503.50p Automatic Execution
 08:06:10 - 11-Aug-26
Buy* 2 503.50p SI Trade
 08:06:10 - 11-Aug-26
Buy* 2 506.10p Automatic Execution
 08:06:10 - 11-Aug-26
Buy* 2 503.50p SI Trade
 08:06:08 - 11-Aug-26
Buy* 2 503.50p Automatic Execution
 08:06:08 - 11-Aug-26
Buy* 2 506.10p Automatic Execution
 08:00:33 - 11-Aug-26
Unknown* 0 506.10p SI Trade
 08:00:32 - 11-Aug-26
Buy* 1,849 506.10p Automatic Execution
 08:00:31 - 11-Aug-26
Buy* 1,278 506.10p Automatic Execution
 08:00:31 - 11-Aug-26
Buy* 54 505.00p Automatic Execution
 08:00:31 - 11-Aug-26
Unknown* 0 505.90p SI Trade
 10:23:44 - 10-Aug-26
Unknown* 0 506.50p SI Trade
 08:03:40 - 10-Aug-26
Buy* 3 506.50p SI Trade
 08:03:39 - 10-Aug-26
Buy* 2 506.50p Automatic Execution
 08:03:39 - 10-Aug-26
Sell* 124 500.90p Automatic Execution
 08:03:38 - 10-Aug-26
Unknown* 0 506.00p SI Trade
 08:05:47 - 06-Aug-26
Unknown* 0 501.40p SI Trade
 16:24:12 - 04-Aug-26
Buy* 16 503.40p SI Trade
 08:23:44 - 04-Aug-26
Sell* 141 503.40p Automatic Execution
 08:23:44 - 04-Aug-26
Buy* 15 506.10p SI Trade
 10:31:29 - 03-Aug-26
Sell* 2 504.10p SI Trade
 08:39:22 - 03-Aug-26
Sell* 7 501.00p SI Trade
 08:03:17 - 03-Aug-26
Sell* 17,965 502.90p Automatic Execution
 14:36:55 - 31-Jul-26
Unknown* 0 502.40p SI Trade
 09:06:10 - 31-Jul-26
Sell* 7,094 502.40p Automatic Execution
 09:06:10 - 31-Jul-26
Sell* 11 502.30p Automatic Execution
 08:07:32 - 30-Jul-26
Buy* 1 503.60p SI Trade
 09:03:05 - 28-Jul-26
Buy* 5 504.20p SI Trade
 08:11:48 - 28-Jul-26
Buy* 7 502.80p SI Trade
 08:07:45 - 22-Jul-26
Buy* 43 504.40p SI Trade
 16:13:20 - 21-Jul-26
Buy* 386 504.30p Automatic Execution
 16:13:18 - 21-Jul-26
Buy* 8 504.40p SI Trade
 16:04:16 - 21-Jul-26
Buy* 77 504.40p Automatic Execution
 16:04:00 - 21-Jul-26
Unknown* 0 504.40p SI Trade
 16:03:58 - 21-Jul-26
Buy* 6 505.60p SI Trade
 15:45:00 - 21-Jul-26
Buy* 7 504.00p SI Trade
 15:45:00 - 21-Jul-26
Buy* 7 505.50p Automatic Execution
 15:45:00 - 21-Jul-26
Buy* 7 504.00p SI Trade
 15:45:00 - 21-Jul-26
Buy* 7 504.00p Automatic Execution
 15:45:00 - 21-Jul-26
Buy* 7 505.50p SI Trade
 15:44:46 - 21-Jul-26
Buy* 7 503.90p Automatic Execution
 15:44:46 - 21-Jul-26
Buy* 7 503.90p Automatic Execution
 15:44:44 - 21-Jul-26
Buy* 1 504.00p SI Trade
 15:44:39 - 21-Jul-26
Buy* 1 505.50p SI Trade
 15:44:37 - 21-Jul-26
Buy* 1 505.50p Automatic Execution
 15:44:37 - 21-Jul-26
Buy* 1 505.50p SI Trade
 15:44:37 - 21-Jul-26
Buy* 1 504.00p Automatic Execution
 15:44:37 - 21-Jul-26
Buy* 1 505.50p SI Trade
 15:44:36 - 21-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37