| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 504.60p | SI Trade |
12:46:44 - 09-Jul-26 |
| Sell* | 1 | 499.45p | Automatic Execution |
08:02:50 - 09-Jul-26 |
| Sell* | 96 | 503.10p | Automatic Execution |
08:02:45 - 08-Jul-26 |
| Unknown* | 0 | 507.20p | SI Trade |
08:07:06 - 07-Jul-26 |
| Unknown* | 0 | 506.70p | SI Trade |
08:03:11 - 06-Jul-26 |
| Unknown* | 0 | 501.70p | SI Trade |
12:38:22 - 03-Jul-26 |
| Unknown* | 0 | 504.40p | SI Trade |
13:17:59 - 02-Jul-26 |
| Buy* | 3 | 507.90p | SI Trade |
16:14:51 - 01-Jul-26 |
| Unknown* | 5,000 | 505.91p | SI Trade Negotiated Trade |
10:06:30 - 01-Jul-26 |
| Unknown* | 0 | 508.80p | SI Trade |
09:25:17 - 01-Jul-26 |
| Unknown* | 0 | 510.10p | SI Trade |
08:48:22 - 01-Jul-26 |
| Buy* | 102 | 507.30p | Automatic Execution |
08:48:22 - 01-Jul-26 |
| Buy* | 3 | 509.20p | SI Trade |
08:48:20 - 01-Jul-26 |
| Unknown* | 0 | 507.70p | SI Trade |
08:11:17 - 01-Jul-26 |
| Sell* | 254 | 506.80p | Automatic Execution |
15:48:39 - 30-Jun-26 |
| Buy* | 1 | 509.00p | SI Trade |
13:05:07 - 30-Jun-26 |
| Buy* | 228 | 512.20p | SI Trade |
12:58:15 - 30-Jun-26 |
| Buy* | 476 | 512.20p | SI Trade |
12:58:14 - 30-Jun-26 |
| Buy* | 488 | 508.20p | Automatic Execution |
12:58:14 - 30-Jun-26 |
| Buy* | 6,389 | 508.40p | Automatic Execution |
12:33:39 - 30-Jun-26 |
| Unknown* | 5,000 | 506.50p | SI Trade Negotiated Trade |
11:19:23 - 30-Jun-26 |
| Sell* | 3 | 507.50p | SI Trade |
09:09:57 - 30-Jun-26 |
| Buy* | 1 | 508.00p | SI Trade |
12:33:46 - 29-Jun-26 |
| Buy* | 1 | 508.00p | SI Trade |
08:08:57 - 29-Jun-26 |
| Unknown* | 0 | 508.00p | SI Trade |
08:08:57 - 29-Jun-26 |
| Buy* | 1 | 508.00p | SI Trade |
08:08:57 - 29-Jun-26 |
| Buy* | 1 | 508.00p | SI Trade |
08:08:57 - 29-Jun-26 |
| Buy* | 4 | 508.00p | SI Trade |
08:08:57 - 29-Jun-26 |
| Unknown* | 0 | 508.00p | SI Trade |
08:08:57 - 29-Jun-26 |
| Buy* | 3 | 510.10p | SI Trade |
14:18:35 - 26-Jun-26 |
| Unknown* | 0 | 505.40p | SI Trade |
11:59:03 - 26-Jun-26 |
| Unknown* | 0 | 510.40p | SI Trade |
08:14:46 - 26-Jun-26 |
| Unknown* | 0 | 511.70p | SI Trade |
09:34:22 - 25-Jun-26 |
| Buy* | 2 | 511.70p | SI Trade |
09:34:22 - 25-Jun-26 |
| Sell* | 465 | 507.00p | Automatic Execution |
09:34:22 - 25-Jun-26 |
| Buy* | 7 | 508.00p | SI Trade |
15:52:24 - 24-Jun-26 |
| Buy* | 66 | 508.00p | SI Trade |
15:52:24 - 24-Jun-26 |
| Buy* | 100 | 508.00p | Automatic Execution |
15:52:24 - 24-Jun-26 |