| Price | €6.4625 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | €-0.1375 -2.08% |
| Buy | €6.4925 |
| Sell | €6.4225 |
| Last Trade: | Buy 6.00 at €6.4625 |
| Day's Volume: | 6 |
| Last Close: | €6.4575 |
| Open: | €6.4625 |
| ISIN: | XS3196138112 |
| Day's Range | €6.4625 - €6.4625 |
| 52wk Range: | €0.075 - €24.22 |
| Market Capitalisation: | €N/A |
| VWAP: | €6.4625 |
| Shares in Issue: | N/A |
-3x Alphabet (GGES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €6.4625 | Automatic Execution |
08:10:23 - 21-May-26 |
| Sell* | 340 | €6.475 | Automatic Execution |
16:17:12 - 20-May-26 |
| Buy* | 12 | €6.365 | Automatic Execution |
15:36:44 - 19-May-26 |
| Sell* | 22 | €6.3625 | Automatic Execution |
14:48:26 - 19-May-26 |
| Sell* | 301 | €6.42 | Automatic Execution |
14:46:08 - 19-May-26 |
| Sell* | 14 | €5.8275 | Automatic Execution |
08:02:07 - 19-May-26 |
| Sell* | 10 | €5.7275 | Automatic Execution |
16:11:25 - 18-May-26 |
| Buy* | 12 | €5.81 | Automatic Execution |
15:34:53 - 18-May-26 |
| Buy* | 12 | €5.81 | Automatic Execution |
15:34:52 - 18-May-26 |
| Buy* | 12 | €5.6975 | Automatic Execution |
15:11:44 - 18-May-26 |
-3x Alphabet (GGES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 4:14 pm | RNS | -3x Alphabet - Consolidation Notice |
| 28th Oct 2025 4:11 pm | RNS | Result of Adjourned Meeting - -3x Alphabet |
| 13th Oct 2025 5:42 pm | RNS | -3x Alphabet - Notice of Adjourned Meeting |
| 18th Sep 2025 1:42 pm | RNS | ETP Noteholder Meeting Notice - -3x Alphabet |
