Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Alphabet (GGES) Share Price

Price €0.7245 on 28-03-2025 at 13:02:52
Change €0.00 0%
Buy €0.764
Sell €0.755
Buy / Sell GGES Shares
Last Trade: Sell 8,410.00 at €0.705
Day's Volume: 0
Last Close: €0.7245
Open: €0.7245
ISIN: XS2472335046
Day's Range €0.00 - €0.00
52wk Range: €0.4222 - €1.435
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Alphabet (GGES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,410 €0.705 Automatic Execution
13:55:06 - 27-Mar-25
Sell* 12,704 €0.691 Automatic Execution
13:54:16 - 27-Mar-25
Sell* 4,140 €0.705 Automatic Execution
13:54:16 - 27-Mar-25
Buy* 4 €0.654 SI Trade
16:06:23 - 25-Mar-25
Buy* 6 €0.654 SI Trade
15:59:32 - 25-Mar-25
Sell* 14 €0.676 SI Trade
08:18:24 - 25-Mar-25
Sell* 133 €0.676 Automatic Execution
08:18:18 - 25-Mar-25
Buy* 6 €0.685 SI Trade
08:00:02 - 25-Mar-25
Sell* 7 €0.679 SI Trade
15:17:52 - 24-Mar-25
Buy* 50 €0.689 Automatic Execution
11:36:21 - 24-Mar-25
See more -3x Alphabet trades

-3x Alphabet (GGES) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 0.7245 0.7245 0.7245 0.7245 0
27th Mar 2025 (Thu) 0.705 0.705 0.691 0.7245 25,254
26th Mar 2025 (Wed) 0.6545 0.673 0.6545 0.673 0
25th Mar 2025 (Tue) 0.676 0.676 0.676 0.6545 163
24th Mar 2025 (Mon) 0.689 0.689 0.689 0.687 57
21st Mar 2025 (Fri) 0.75 0.75 0.75 0.735 50
20th Mar 2025 (Thu) 0.7325 0.7415 0.7325 0.7415 0
19th Mar 2025 (Wed) 0.764 0.764 0.753 0.7325 3,883
18th Mar 2025 (Tue) 0.716 0.7685 0.716 0.7685 0
17th Mar 2025 (Mon) 0.709 0.709 0.709 0.716 136
14th Mar 2025 (Fri) 0.74 0.74 0.719 0.719 30
13th Mar 2025 (Thu) 0.7035 0.74 0.7035 0.74 0
12th Mar 2025 (Wed) 0.686 0.686 0.686 0.7035 4,010
11th Mar 2025 (Tue) 0.717 0.733 0.717 0.735 79,298
10th Mar 2025 (Mon) 0.727 0.727 0.718 0.7115 990
7th Mar 2025 (Fri) 0.648 0.659 0.648 0.658 65,668
6th Mar 2025 (Thu) 0.6765 0.6765 0.624 0.624 0
5th Mar 2025 (Wed) 0.666 0.666 0.666 0.6765 13,351
4th Mar 2025 (Tue) 0.73 0.73 0.724 0.7275 2,789
3rd Mar 2025 (Mon) 0.683 0.683 0.683 0.696 58,892
28th Feb 2025 (Fri) 0.721 0.723 0.706 0.7305 16,556
See more -3x Alphabet price history
FTSE 100 Latest
Value8,661.96
Change-4.16

Login to your account

Forgot Password?

Not Registered