| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.475 | 6.475 | 6.475 | 6.595 | 340 |
| 19th May 2026 (Tue) | 5.8275 | 6.45 | 5.8275 | 6.49625 | 408 |
| 18th May 2026 (Mon) | 6.1175 | 6.1175 | 5.665 | 5.82375 | 159 |
| 15th May 2026 (Fri) | 6.205 | 6.205 | 6.01 | 6.05125 | 51 |
| 14th May 2026 (Thu) | 5.7625 | 5.8175 | 5.7625 | 5.9625 | 59 |
| 13th May 2026 (Wed) | 6.44 | 6.44 | 6.165 | 6.0175 | 315 |
| 12th May 2026 (Tue) | 6.1925 | 6.46625 | 6.1925 | 6.46625 | 0 |
| 11th May 2026 (Mon) | 5.995 | 5.995 | 5.995 | 6.1925 | 2,146 |
| 8th May 2026 (Fri) | 5.9775 | 5.9775 | 5.9725 | 5.9425 | 20 |
| 7th May 2026 (Thu) | 5.885 | 6.0575 | 5.885 | 6.06 | 509 |
| 6th May 2026 (Wed) | 6.2575 | 6.2875 | 6.155 | 6.1375 | 2,559 |
| 5th May 2026 (Tue) | 6.7675 | 6.7675 | 6.60 | 6.54375 | 357 |
| 4th May 2026 (Mon) | 6.65125 | 6.65125 | 6.65125 | 6.65125 | 0 |
| 1st May 2026 (Fri) | 6.5825 | 6.9125 | 6.5825 | 6.65125 | 211 |
| 30th Apr 2026 (Thu) | 7.8975 | 7.8975 | 7.37 | 7.45125 | 140 |
| 29th Apr 2026 (Wed) | 9.4625 | 9.705 | 9.14 | 9.38625 | 122 |
| 28th Apr 2026 (Tue) | 9.3975 | 9.78 | 9.395 | 9.4575 | 659 |
| 27th Apr 2026 (Mon) | 9.5275 | 9.5275 | 9.5175 | 9.47 | 232 |
| 24th Apr 2026 (Fri) | 10.2925 | 10.375 | 10.2925 | 10.375 | 0 |
| 23rd Apr 2026 (Thu) | 10.765 | 10.765 | 10.765 | 10.2925 | 9 |
| 22nd Apr 2026 (Wed) | 10.505 | 10.505 | 10.505 | 10.61 | 55 |
| 21st Apr 2026 (Tue) | 10.4675 | 10.68 | 10.4675 | 10.68 | 0 |
| 20th Apr 2026 (Mon) | 10.61 | 10.64 | 10.61 | 10.4675 | 49 |
| 17th Apr 2026 (Fri) | 10.82 | 10.82 | 10.72 | 10.72 | 0 |
| 16th Apr 2026 (Thu) | 10.845 | 10.845 | 10.765 | 10.82 | 40 |
| 15th Apr 2026 (Wed) | 11.205 | 11.395 | 11.06 | 11.1375 | 243 |
| 14th Apr 2026 (Tue) | 12.20 | 12.20 | 11.605 | 11.38 | 653 |
| 13th Apr 2026 (Mon) | 13.40 | 13.40 | 12.875 | 12.835 | 299 |
| 10th Apr 2026 (Fri) | 13.115 | 13.115 | 13.075 | 12.815 | 2 |
| 9th Apr 2026 (Thu) | 13.255 | 13.565 | 13.255 | 13.295 | 33 |
| 8th Apr 2026 (Wed) | 13.285 | 13.285 | 13.15 | 13.16 | 34 |
| 7th Apr 2026 (Tue) | 16.49 | 16.49 | 15.64 | 15.64 | 0 |
| 6th Apr 2026 (Mon) | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| 3rd Apr 2026 (Fri) | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| 2nd Apr 2026 (Thu) | 16.355 | 16.49 | 16.355 | 16.49 | 0 |
| 1st Apr 2026 (Wed) | 19.235 | 19.235 | 16.355 | 16.355 | 0 |
| 31st Mar 2026 (Tue) | 21.095 | 21.095 | 19.235 | 19.235 | 0 |
| 30th Mar 2026 (Mon) | 20.425 | 20.425 | 20.425 | 21.095 | 248 |
| 27th Mar 2026 (Fri) | 19.08 | 19.08 | 19.08 | 20.2625 | 1 |
| 26th Mar 2026 (Thu) | 17.775 | 18.9375 | 17.775 | 18.9375 | 0 |
| 25th Mar 2026 (Wed) | 17.51 | 17.775 | 17.51 | 17.775 | 0 |
| 24th Mar 2026 (Tue) | 16.30 | 17.51 | 16.30 | 17.51 | 0 |
| 23rd Mar 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.30 | 34 |