| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 7.205 | 7.225 | 6.9675 | 6.83875 | 136 |
| 18th Sep 2026 (Fri) | 6.95 | 7.105 | 6.69 | 7.21125 | 165 |
| 17th Sep 2026 (Thu) | 7.40 | 7.40 | 7.3475 | 7.3475 | 0 |
| 16th Sep 2026 (Wed) | 7.44 | 7.50 | 7.3975 | 7.40 | 3,635 |
| 15th Sep 2026 (Tue) | 7.4775 | 7.5675 | 7.4775 | 7.5675 | 0 |
| 14th Sep 2026 (Mon) | 7.63 | 7.63 | 7.4775 | 7.4775 | 0 |
| 11th Sep 2026 (Fri) | 8.475 | 8.475 | 7.63 | 7.63 | 0 |
| 10th Sep 2026 (Thu) | 8.545 | 8.545 | 8.475 | 8.475 | 0 |
| 9th Sep 2026 (Wed) | 7.93625 | 8.545 | 7.93625 | 8.545 | 0 |
| 8th Sep 2026 (Tue) | 8.08 | 8.08 | 8.08 | 7.93625 | 11 |
| 7th Sep 2026 (Mon) | 7.79 | 7.8875 | 7.79 | 7.9375 | 191 |
| 4th Sep 2026 (Fri) | 7.615 | 7.62 | 7.545 | 7.9875 | 279 |
| 3rd Sep 2026 (Thu) | 8.02 | 8.02 | 8.02 | 7.6625 | 2 |
| 2nd Sep 2026 (Wed) | 8.14375 | 8.14375 | 8.08625 | 8.08625 | 0 |
| 1st Sep 2026 (Tue) | 7.6975 | 7.6975 | 7.6975 | 8.14375 | 2 |
| 31st Aug 2026 (Mon) | 7.335 | 7.335 | 7.335 | 7.335 | 0 |
| 28th Aug 2026 (Fri) | 7.795 | 7.795 | 7.335 | 7.335 | 0 |
| 27th Aug 2026 (Thu) | 7.69875 | 7.795 | 7.69875 | 7.795 | 0 |
| 26th Aug 2026 (Wed) | 7.455 | 7.69875 | 7.455 | 7.69875 | 0 |
| 25th Aug 2026 (Tue) | 7.1625 | 7.455 | 7.1625 | 7.455 | 0 |
| 24th Aug 2026 (Mon) | 7.535 | 7.535 | 7.1625 | 7.1625 | 0 |
| 21st Aug 2026 (Fri) | 7.5825 | 7.5825 | 7.5825 | 7.535 | 16 |
| 20th Aug 2026 (Thu) | 7.4575 | 7.5425 | 7.4575 | 7.84 | 16 |
| 19th Aug 2026 (Wed) | 7.655 | 7.655 | 7.53375 | 7.53375 | 0 |
| 18th Aug 2026 (Tue) | 7.585 | 7.655 | 7.585 | 7.655 | 0 |
| 17th Aug 2026 (Mon) | 7.56 | 7.56 | 7.56 | 7.585 | 290 |
| 14th Aug 2026 (Fri) | 7.355 | 7.355 | 7.355 | 7.505 | 3 |
| 13th Aug 2026 (Thu) | 7.6675 | 7.6675 | 7.54875 | 7.54875 | 0 |
| 12th Aug 2026 (Wed) | 7.3875 | 7.3875 | 7.3875 | 7.6675 | 3 |
| 11th Aug 2026 (Tue) | 6.8575 | 6.8575 | 6.8575 | 7.13875 | 3 |
| 10th Aug 2026 (Mon) | 6.77875 | 6.96375 | 6.77875 | 6.96375 | 0 |
| 7th Aug 2026 (Fri) | 6.69 | 6.8725 | 6.69 | 6.77875 | 127 |
| 6th Aug 2026 (Thu) | 5.80375 | 6.6675 | 5.80375 | 6.6675 | 0 |
| 5th Aug 2026 (Wed) | 5.7625 | 5.7625 | 5.76 | 5.80375 | 24 |
| 4th Aug 2026 (Tue) | 5.985 | 6.20 | 5.8975 | 5.9375 | 2,025 |
| 3rd Aug 2026 (Mon) | 6.025 | 6.025 | 6.025 | 6.02125 | 102 |
| 31st Jul 2026 (Fri) | 8.925 | 8.925 | 7.57875 | 7.57875 | 0 |
| 30th Jul 2026 (Thu) | 8.86375 | 8.925 | 8.86375 | 8.925 | 0 |
| 29th Jul 2026 (Wed) | 8.965 | 8.965 | 8.86375 | 8.86375 | 0 |
| 28th Jul 2026 (Tue) | 9.27625 | 9.27625 | 8.965 | 8.965 | 0 |
| 27th Jul 2026 (Mon) | 9.92 | 9.92 | 9.27625 | 9.27625 | 0 |
| 24th Jul 2026 (Fri) | 10.035 | 10.265 | 9.9175 | 9.92 | 2,007 |
| 23rd Jul 2026 (Thu) | 9.0775 | 10.29 | 9.0775 | 10.38 | 29 |
| 22nd Jul 2026 (Wed) | 8.0325 | 8.1225 | 7.9525 | 8.11 | 16 |