| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 7.7475 | 7.7475 | 7.7125 | 7.52375 | 12 |
| 16th Oct 2026 (Fri) | 7.31375 | 7.65 | 7.31375 | 7.65 | 0 |
| 15th Oct 2026 (Thu) | 7.80 | 7.80 | 7.80 | 7.31375 | 2 |
| 14th Oct 2026 (Wed) | 6.935 | 6.935 | 6.935 | 7.09625 | 2 |
| 13th Oct 2026 (Tue) | 7.0025 | 7.0025 | 6.90 | 6.90 | 0 |
| 12th Oct 2026 (Mon) | 7.1125 | 7.1125 | 7.1125 | 7.0025 | 2 |
| 9th Oct 2026 (Fri) | 7.185 | 7.185 | 7.18125 | 7.18125 | 0 |
| 8th Oct 2026 (Thu) | 7.54 | 7.54 | 7.185 | 7.185 | 0 |
| 7th Oct 2026 (Wed) | 7.3825 | 7.3825 | 7.3825 | 7.54 | 1 |
| 6th Oct 2026 (Tue) | 7.54625 | 7.54625 | 7.31125 | 7.31125 | 0 |
| 5th Oct 2026 (Mon) | 7.58 | 7.58 | 7.58 | 7.54625 | 1 |
| 2nd Oct 2026 (Fri) | 7.875 | 7.875 | 7.545 | 7.7275 | 7 |
| 1st Oct 2026 (Thu) | 6.975 | 7.8225 | 6.975 | 7.835 | 19 |
| 30th Sep 2026 (Wed) | 7.91 | 7.91 | 7.1125 | 7.1125 | 0 |
| 29th Sep 2026 (Tue) | 7.7675 | 7.91 | 7.7675 | 7.91 | 0 |
| 28th Sep 2026 (Mon) | 7.5325 | 7.7675 | 7.5325 | 7.7675 | 0 |
| 25th Sep 2026 (Fri) | 7.97625 | 7.97625 | 7.5325 | 7.5325 | 0 |
| 24th Sep 2026 (Thu) | 7.7675 | 7.97625 | 7.7675 | 7.97625 | 0 |
| 23rd Sep 2026 (Wed) | 7.045 | 7.71 | 7.045 | 7.7675 | 6,095 |
| 22nd Sep 2026 (Tue) | 7.0675 | 7.0675 | 6.495 | 6.8075 | 16,479 |
| 21st Sep 2026 (Mon) | 7.205 | 7.225 | 6.9675 | 6.83875 | 136 |
| 18th Sep 2026 (Fri) | 6.95 | 7.105 | 6.69 | 7.21125 | 165 |
| 17th Sep 2026 (Thu) | 7.40 | 7.40 | 7.3475 | 7.3475 | 0 |
| 16th Sep 2026 (Wed) | 7.44 | 7.50 | 7.3975 | 7.40 | 3,635 |
| 15th Sep 2026 (Tue) | 7.4775 | 7.5675 | 7.4775 | 7.5675 | 0 |
| 14th Sep 2026 (Mon) | 7.63 | 7.63 | 7.4775 | 7.4775 | 0 |
| 11th Sep 2026 (Fri) | 8.475 | 8.475 | 7.63 | 7.63 | 0 |
| 10th Sep 2026 (Thu) | 8.545 | 8.545 | 8.475 | 8.475 | 0 |
| 9th Sep 2026 (Wed) | 7.93625 | 8.545 | 7.93625 | 8.545 | 0 |
| 8th Sep 2026 (Tue) | 8.08 | 8.08 | 8.08 | 7.93625 | 11 |
| 7th Sep 2026 (Mon) | 7.79 | 7.8875 | 7.79 | 7.9375 | 191 |
| 4th Sep 2026 (Fri) | 7.615 | 7.62 | 7.545 | 7.9875 | 279 |
| 3rd Sep 2026 (Thu) | 8.02 | 8.02 | 8.02 | 7.6625 | 2 |
| 2nd Sep 2026 (Wed) | 8.14375 | 8.14375 | 8.08625 | 8.08625 | 0 |
| 1st Sep 2026 (Tue) | 7.6975 | 7.6975 | 7.6975 | 8.14375 | 2 |
| 31st Aug 2026 (Mon) | 7.335 | 7.335 | 7.335 | 7.335 | 0 |
| 28th Aug 2026 (Fri) | 7.795 | 7.795 | 7.335 | 7.335 | 0 |
| 27th Aug 2026 (Thu) | 7.69875 | 7.795 | 7.69875 | 7.795 | 0 |
| 26th Aug 2026 (Wed) | 7.455 | 7.69875 | 7.455 | 7.69875 | 0 |
| 25th Aug 2026 (Tue) | 7.1625 | 7.455 | 7.1625 | 7.455 | 0 |
| 24th Aug 2026 (Mon) | 7.535 | 7.535 | 7.1625 | 7.1625 | 0 |
| 21st Aug 2026 (Fri) | 7.5825 | 7.5825 | 7.5825 | 7.535 | 16 |
| 20th Aug 2026 (Thu) | 7.4575 | 7.5425 | 7.4575 | 7.84 | 16 |