| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 9.165 | 9.165 | 9.165 | 8.25375 | 1 |
| 26th Jun 2026 (Fri) | 9.07 | 9.07 | 8.99 | 8.945 | 8 |
| 25th Jun 2026 (Thu) | 8.9125 | 8.9125 | 8.9125 | 8.9925 | 4 |
| 24th Jun 2026 (Wed) | 8.425 | 8.425 | 8.425 | 8.3175 | 6 |
| 23rd Jun 2026 (Tue) | 8.73375 | 8.73375 | 8.68125 | 8.68125 | 0 |
| 22nd Jun 2026 (Mon) | 8.4625 | 8.4625 | 8.4625 | 8.73375 | 73 |
| 19th Jun 2026 (Fri) | 7.55375 | 7.55375 | 7.38875 | 7.38875 | 0 |
| 18th Jun 2026 (Thu) | 7.54375 | 7.55375 | 7.54375 | 7.55375 | 0 |
| 17th Jun 2026 (Wed) | 7.2725 | 7.2725 | 7.2725 | 7.54375 | 49 |
| 16th Jun 2026 (Tue) | 6.99 | 6.99 | 6.9875 | 6.9175 | 50 |
| 15th Jun 2026 (Mon) | 7.1625 | 7.1625 | 7.1625 | 7.0125 | 80 |
| 12th Jun 2026 (Fri) | 7.715 | 7.905 | 7.715 | 7.42875 | 1,812 |
| 11th Jun 2026 (Thu) | 8.0425 | 8.0425 | 8.0425 | 8.76125 | 70 |
| 10th Jun 2026 (Wed) | 7.825 | 7.825 | 7.825 | 7.7025 | 7 |
| 9th Jun 2026 (Tue) | 7.2625 | 7.2625 | 7.2625 | 7.84 | 70 |
| 8th Jun 2026 (Mon) | 7.315 | 7.7075 | 7.315 | 7.7075 | 0 |
| 5th Jun 2026 (Fri) | 7.24125 | 7.315 | 7.24125 | 7.315 | 0 |
| 4th Jun 2026 (Thu) | 7.3175 | 7.3175 | 7.3175 | 7.24125 | 2,578 |
| 3rd Jun 2026 (Wed) | 7.43 | 8.06375 | 7.43 | 8.06375 | 0 |
| 2nd Jun 2026 (Tue) | 7.7025 | 7.92 | 7.7025 | 7.43 | 80 |
| 1st Jun 2026 (Mon) | 7.1225 | 7.1225 | 7.1225 | 7.1175 | 80 |
| 29th May 2026 (Fri) | 6.37875 | 6.6625 | 6.37875 | 6.6625 | 0 |
| 28th May 2026 (Thu) | 6.2825 | 6.37875 | 6.2825 | 6.37875 | 0 |
| 27th May 2026 (Wed) | 6.4325 | 6.5075 | 6.405 | 6.2825 | 100 |
| 26th May 2026 (Tue) | 6.55 | 6.58 | 6.55 | 6.58 | 0 |
| 25th May 2026 (Mon) | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| 22nd May 2026 (Fri) | 6.3025 | 6.47 | 6.3025 | 6.55 | 17 |
| 21st May 2026 (Thu) | 6.4625 | 6.4625 | 6.4625 | 6.4575 | 6 |
| 20th May 2026 (Wed) | 6.475 | 6.475 | 6.475 | 6.595 | 340 |
| 19th May 2026 (Tue) | 5.8275 | 6.45 | 5.8275 | 6.49625 | 408 |
| 18th May 2026 (Mon) | 6.1175 | 6.1175 | 5.665 | 5.82375 | 159 |
| 15th May 2026 (Fri) | 6.205 | 6.205 | 6.01 | 6.05125 | 51 |
| 14th May 2026 (Thu) | 5.7625 | 5.8175 | 5.7625 | 5.9625 | 59 |
| 13th May 2026 (Wed) | 6.44 | 6.44 | 6.165 | 6.0175 | 315 |
| 12th May 2026 (Tue) | 6.1925 | 6.46625 | 6.1925 | 6.46625 | 0 |
| 11th May 2026 (Mon) | 5.995 | 5.995 | 5.995 | 6.1925 | 2,146 |
| 8th May 2026 (Fri) | 5.9775 | 5.9775 | 5.9725 | 5.9425 | 20 |
| 7th May 2026 (Thu) | 5.885 | 6.0575 | 5.885 | 6.06 | 509 |
| 6th May 2026 (Wed) | 6.2575 | 6.2875 | 6.155 | 6.1375 | 2,559 |
| 5th May 2026 (Tue) | 6.7675 | 6.7675 | 6.60 | 6.54375 | 357 |
| 4th May 2026 (Mon) | 6.65125 | 6.65125 | 6.65125 | 6.65125 | 0 |
| 1st May 2026 (Fri) | 6.5825 | 6.9125 | 6.5825 | 6.65125 | 211 |
| 30th Apr 2026 (Thu) | 7.8975 | 7.8975 | 7.37 | 7.45125 | 140 |