| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 9.92 | 9.92 | 9.27625 | 9.27625 | 0 |
| 24th Jul 2026 (Fri) | 10.035 | 10.265 | 9.9175 | 9.92 | 2,007 |
| 23rd Jul 2026 (Thu) | 9.0775 | 10.29 | 9.0775 | 10.38 | 29 |
| 22nd Jul 2026 (Wed) | 8.0325 | 8.1225 | 7.9525 | 8.11 | 16 |
| 21st Jul 2026 (Tue) | 7.57 | 7.57 | 7.57 | 8.06625 | 3 |
| 20th Jul 2026 (Mon) | 8.11 | 8.135 | 7.26 | 7.425 | 17 |
| 17th Jul 2026 (Fri) | 7.60 | 7.60 | 7.60 | 8.10875 | 3 |
| 16th Jul 2026 (Thu) | 6.39 | 6.39 | 6.39 | 6.6975 | 8 |
| 15th Jul 2026 (Wed) | 7.70625 | 7.70625 | 6.8525 | 6.8525 | 0 |
| 14th Jul 2026 (Tue) | 7.93625 | 7.93625 | 7.70625 | 7.70625 | 0 |
| 13th Jul 2026 (Mon) | 7.9225 | 7.93625 | 7.9225 | 7.93625 | 0 |
| 10th Jul 2026 (Fri) | 7.98 | 7.98 | 7.9225 | 7.9225 | 0 |
| 9th Jul 2026 (Thu) | 7.43 | 7.6525 | 7.43 | 7.98 | 1,364 |
| 8th Jul 2026 (Wed) | 7.1425 | 7.5175 | 7.11 | 7.5575 | 9,208 |
| 7th Jul 2026 (Tue) | 7.33 | 7.3575 | 6.915 | 7.05625 | 6,945 |
| 6th Jul 2026 (Mon) | 7.7025 | 7.7025 | 7.485 | 7.47625 | 716 |
| 3rd Jul 2026 (Fri) | 7.865 | 7.865 | 7.865 | 7.7125 | 235 |
| 2nd Jul 2026 (Thu) | 7.81 | 7.88 | 7.81 | 7.83875 | 266 |
| 1st Jul 2026 (Wed) | 7.6675 | 7.7225 | 7.5075 | 7.6075 | 264 |
| 30th Jun 2026 (Tue) | 8.25375 | 8.25375 | 7.92 | 7.92 | 0 |
| 29th Jun 2026 (Mon) | 9.165 | 9.165 | 9.165 | 8.25375 | 1 |
| 26th Jun 2026 (Fri) | 9.07 | 9.07 | 8.99 | 8.945 | 8 |
| 25th Jun 2026 (Thu) | 8.9125 | 8.9125 | 8.9125 | 8.9925 | 4 |
| 24th Jun 2026 (Wed) | 8.425 | 8.425 | 8.425 | 8.3175 | 6 |
| 23rd Jun 2026 (Tue) | 8.73375 | 8.73375 | 8.68125 | 8.68125 | 0 |
| 22nd Jun 2026 (Mon) | 8.4625 | 8.4625 | 8.4625 | 8.73375 | 73 |
| 19th Jun 2026 (Fri) | 7.55375 | 7.55375 | 7.38875 | 7.38875 | 0 |
| 18th Jun 2026 (Thu) | 7.54375 | 7.55375 | 7.54375 | 7.55375 | 0 |
| 17th Jun 2026 (Wed) | 7.2725 | 7.2725 | 7.2725 | 7.54375 | 49 |
| 16th Jun 2026 (Tue) | 6.99 | 6.99 | 6.9875 | 6.9175 | 50 |
| 15th Jun 2026 (Mon) | 7.1625 | 7.1625 | 7.1625 | 7.0125 | 80 |
| 12th Jun 2026 (Fri) | 7.715 | 7.905 | 7.715 | 7.42875 | 1,812 |
| 11th Jun 2026 (Thu) | 8.0425 | 8.0425 | 8.0425 | 8.76125 | 70 |
| 10th Jun 2026 (Wed) | 7.825 | 7.825 | 7.825 | 7.7025 | 7 |
| 9th Jun 2026 (Tue) | 7.2625 | 7.2625 | 7.2625 | 7.84 | 70 |
| 8th Jun 2026 (Mon) | 7.315 | 7.7075 | 7.315 | 7.7075 | 0 |
| 5th Jun 2026 (Fri) | 7.24125 | 7.315 | 7.24125 | 7.315 | 0 |
| 4th Jun 2026 (Thu) | 7.3175 | 7.3175 | 7.3175 | 7.24125 | 2,578 |
| 3rd Jun 2026 (Wed) | 7.43 | 8.06375 | 7.43 | 8.06375 | 0 |
| 2nd Jun 2026 (Tue) | 7.7025 | 7.92 | 7.7025 | 7.43 | 80 |
| 1st Jun 2026 (Mon) | 7.1225 | 7.1225 | 7.1225 | 7.1175 | 80 |
| 29th May 2026 (Fri) | 6.37875 | 6.6625 | 6.37875 | 6.6625 | 0 |
| 28th May 2026 (Thu) | 6.2825 | 6.37875 | 6.2825 | 6.37875 | 0 |