| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | €6.5075 | Automatic Execution |
14:28:37 - 27-May-26 |
| Sell* | 45 | €6.405 | Automatic Execution |
12:13:49 - 27-May-26 |
| Sell* | 36 | €6.4325 | Automatic Execution |
09:36:23 - 27-May-26 |
| Buy* | 14 | €6.47 | Automatic Execution |
10:43:09 - 22-May-26 |
| Buy* | 3 | €6.3025 | Automatic Execution |
08:02:42 - 22-May-26 |
| Buy* | 6 | €6.4625 | Automatic Execution |
08:10:23 - 21-May-26 |
| Sell* | 340 | €6.475 | Automatic Execution |
16:17:12 - 20-May-26 |
| Buy* | 12 | €6.365 | Automatic Execution |
15:36:44 - 19-May-26 |
| Sell* | 22 | €6.3625 | Automatic Execution |
14:48:26 - 19-May-26 |
| Sell* | 301 | €6.42 | Automatic Execution |
14:46:08 - 19-May-26 |
| Sell* | 14 | €5.8275 | Automatic Execution |
08:02:07 - 19-May-26 |
| Sell* | 10 | €5.7275 | Automatic Execution |
16:11:25 - 18-May-26 |
| Buy* | 12 | €5.81 | Automatic Execution |
15:34:53 - 18-May-26 |
| Buy* | 12 | €5.81 | Automatic Execution |
15:34:52 - 18-May-26 |
| Buy* | 12 | €5.6975 | Automatic Execution |
15:11:44 - 18-May-26 |
| Buy* | 12 | €5.665 | Automatic Execution |
14:58:06 - 18-May-26 |
| Sell* | 9 | €6.10 | Automatic Execution |
13:37:48 - 18-May-26 |
| Buy* | 26 | €6.1175 | Automatic Execution |
10:19:43 - 18-May-26 |
| Sell* | 10 | €6.01 | Automatic Execution |
16:09:37 - 15-May-26 |
| Buy* | 11 | €6.16 | Automatic Execution |
11:14:51 - 15-May-26 |
| Buy* | 30 | €6.205 | Automatic Execution |
10:15:44 - 15-May-26 |
| Buy* | 35 | €5.8175 | Automatic Execution |
13:25:11 - 14-May-26 |
| Buy* | 12 | €5.7625 | Automatic Execution |
08:56:12 - 14-May-26 |
| Buy* | 12 | €5.7625 | Automatic Execution |
08:56:08 - 14-May-26 |
| Buy* | 33 | €6.165 | Automatic Execution |
16:04:17 - 13-May-26 |
| Sell* | 9 | €6.175 | Automatic Execution |
15:49:56 - 13-May-26 |
| Buy* | 33 | €6.2125 | Automatic Execution |
15:37:12 - 13-May-26 |
| Buy* | 9 | €6.3525 | Automatic Execution |
15:08:52 - 13-May-26 |
| Buy* | 9 | €6.355 | Automatic Execution |
15:08:51 - 13-May-26 |
| Buy* | 9 | €6.375 | Automatic Execution |
14:55:41 - 13-May-26 |
| Buy* | 80 | €6.395 | Automatic Execution |
14:55:40 - 13-May-26 |
| Sell* | 133 | €6.44 | Automatic Execution |
14:51:11 - 13-May-26 |
| Sell* | 2,146 | €5.995 | Automatic Execution |
09:05:22 - 11-May-26 |
| Buy* | 10 | €5.9725 | Automatic Execution |
16:22:48 - 08-May-26 |
| Buy* | 10 | €5.9775 | Automatic Execution |
16:22:48 - 08-May-26 |
| Buy* | 10 | €6.0575 | Automatic Execution |
15:52:41 - 07-May-26 |
| Sell* | 101 | €6.0475 | Automatic Execution |
15:52:31 - 07-May-26 |
| Sell* | 398 | €5.885 | Automatic Execution |
08:31:11 - 07-May-26 |
| Sell* | 212 | €6.155 | Automatic Execution |
15:12:05 - 06-May-26 |
| Sell* | 196 | €6.155 | Automatic Execution |
15:12:04 - 06-May-26 |
| Buy* | 31 | €6.2625 | Automatic Execution |
14:55:56 - 06-May-26 |
| Buy* | 31 | €6.2525 | Automatic Execution |
14:55:56 - 06-May-26 |
| Buy* | 31 | €6.28 | Automatic Execution |
14:55:55 - 06-May-26 |
| Buy* | 31 | €6.2875 | Automatic Execution |
14:55:55 - 06-May-26 |
| Buy* | 19 | €6.2525 | Automatic Execution |
14:55:54 - 06-May-26 |
| Buy* | 19 | €6.2575 | Automatic Execution |
14:55:53 - 06-May-26 |
| Buy* | 19 | €6.2575 | Automatic Execution |
14:55:52 - 06-May-26 |
| Buy* | 19 | €6.2575 | Automatic Execution |
14:55:52 - 06-May-26 |
| Buy* | 19 | €6.2575 | Automatic Execution |
14:55:51 - 06-May-26 |
| Buy* | 1,932 | €6.2575 | Automatic Execution |
14:55:50 - 06-May-26 |
| Buy* | 15 | €6.60 | Automatic Execution |
14:34:32 - 05-May-26 |
| Buy* | 15 | €6.60 | Automatic Execution |
14:34:31 - 05-May-26 |
| Buy* | 15 | €6.60 | Automatic Execution |
14:34:30 - 05-May-26 |
| Sell* | 294 | €6.64 | Automatic Execution |
14:30:48 - 05-May-26 |
| Buy* | 18 | €6.7675 | Automatic Execution |
11:56:43 - 05-May-26 |
| Sell* | 13 | €6.9125 | Automatic Execution |
14:33:09 - 01-May-26 |
| Sell* | 12 | €6.6275 | Automatic Execution |
11:03:18 - 01-May-26 |
| Buy* | 18 | €6.595 | Automatic Execution |
09:11:12 - 01-May-26 |
| Buy* | 18 | €6.5975 | Automatic Execution |
09:11:11 - 01-May-26 |
| Buy* | 18 | €6.5975 | Automatic Execution |
09:11:11 - 01-May-26 |
| Buy* | 18 | €6.5975 | Automatic Execution |
09:11:05 - 01-May-26 |
| Buy* | 18 | €6.5975 | Automatic Execution |
09:11:02 - 01-May-26 |
| Buy* | 18 | €6.5975 | Automatic Execution |
09:11:00 - 01-May-26 |
| Buy* | 18 | €6.5975 | Automatic Execution |
09:10:59 - 01-May-26 |
| Buy* | 15 | €6.5825 | Automatic Execution |
09:01:13 - 01-May-26 |
| Buy* | 15 | €6.5825 | Automatic Execution |
09:01:10 - 01-May-26 |
| Buy* | 15 | €6.5825 | Automatic Execution |
09:01:09 - 01-May-26 |
| Buy* | 15 | €6.5825 | Automatic Execution |
09:01:06 - 01-May-26 |
| Buy* | 13 | €7.37 | Automatic Execution |
16:17:56 - 30-Apr-26 |
| Buy* | 13 | €7.7325 | Automatic Execution |
14:35:33 - 30-Apr-26 |
| Buy* | 13 | €7.4925 | Automatic Execution |
14:32:41 - 30-Apr-26 |
| Sell* | 13 | €7.555 | Automatic Execution |
14:32:22 - 30-Apr-26 |
| Sell* | 13 | €7.6125 | Automatic Execution |
14:26:58 - 30-Apr-26 |
| Buy* | 26 | €7.7075 | Automatic Execution |
11:31:54 - 30-Apr-26 |
| Buy* | 13 | €7.795 | Automatic Execution |
10:29:21 - 30-Apr-26 |
| Buy* | 13 | €7.7975 | Automatic Execution |
10:29:21 - 30-Apr-26 |
| Sell* | 11 | €7.835 | Automatic Execution |
10:28:16 - 30-Apr-26 |
| Buy* | 12 | €7.8975 | Automatic Execution |
10:24:06 - 30-Apr-26 |
| Buy* | 20 | €9.2975 | Automatic Execution |
15:56:04 - 29-Apr-26 |
| Buy* | 10 | €9.14 | Automatic Execution |
15:44:33 - 29-Apr-26 |
| Buy* | 10 | €9.1925 | Automatic Execution |
15:32:58 - 29-Apr-26 |
| Buy* | 10 | €9.1925 | Automatic Execution |
15:32:57 - 29-Apr-26 |
| Buy* | 10 | €9.30 | Automatic Execution |
15:25:59 - 29-Apr-26 |
| Sell* | 22 | €9.705 | Automatic Execution |
11:08:20 - 29-Apr-26 |
| Buy* | 12 | €9.685 | Automatic Execution |
09:47:46 - 29-Apr-26 |
| Sell* | 10 | €9.6525 | Automatic Execution |
09:01:23 - 29-Apr-26 |
| Buy* | 18 | €9.4625 | Automatic Execution |
09:01:23 - 29-Apr-26 |
| Buy* | 11 | €9.50 | Automatic Execution |
16:05:09 - 28-Apr-26 |
| Buy* | 11 | €9.50 | Automatic Execution |
16:05:09 - 28-Apr-26 |
| Buy* | 11 | €9.50 | Automatic Execution |
16:05:08 - 28-Apr-26 |
| Buy* | 11 | €9.4975 | Automatic Execution |
16:04:23 - 28-Apr-26 |
| Buy* | 11 | €9.4975 | Automatic Execution |
16:04:20 - 28-Apr-26 |
| Buy* | 11 | €9.4975 | Automatic Execution |
16:04:19 - 28-Apr-26 |
| Buy* | 11 | €9.4875 | Automatic Execution |
16:04:16 - 28-Apr-26 |
| Buy* | 11 | €9.4875 | Automatic Execution |
16:04:12 - 28-Apr-26 |
| Sell* | 9 | €9.4375 | Automatic Execution |
15:41:43 - 28-Apr-26 |
| Buy* | 11 | €9.49 | Automatic Execution |
15:39:58 - 28-Apr-26 |
| Buy* | 11 | €9.49 | Automatic Execution |
15:39:57 - 28-Apr-26 |
| Sell* | 10 | €9.4125 | Automatic Execution |
15:34:27 - 28-Apr-26 |
| Buy* | 11 | €9.45 | Automatic Execution |
15:28:39 - 28-Apr-26 |
| Buy* | 490 | €9.78 | Automatic Execution |
13:39:17 - 28-Apr-26 |
| Buy* | 10 | €9.395 | Automatic Execution |
09:33:05 - 28-Apr-26 |
| Sell* | 8 | €9.3975 | Automatic Execution |
09:32:47 - 28-Apr-26 |
| Buy* | 8 | €9.5175 | Automatic Execution |
16:04:55 - 27-Apr-26 |
| Buy* | 8 | €9.5175 | Automatic Execution |
16:04:54 - 27-Apr-26 |
| Buy* | 8 | €9.525 | Automatic Execution |
16:04:53 - 27-Apr-26 |
| Buy* | 208 | €9.5275 | Automatic Execution |
16:04:48 - 27-Apr-26 |
| Sell* | 9 | €10.765 | Automatic Execution |
08:05:00 - 23-Apr-26 |
| Sell* | 55 | €10.505 | Automatic Execution |
15:24:07 - 22-Apr-26 |
| Sell* | 20 | €10.765 | Automatic Execution |
15:29:52 - 16-Apr-26 |
| Buy* | 20 | €10.845 | Automatic Execution |
14:33:38 - 16-Apr-26 |
| Buy* | 50 | €11.105 | Automatic Execution |
16:02:47 - 15-Apr-26 |
| Buy* | 40 | €11.06 | Automatic Execution |
15:23:37 - 15-Apr-26 |
| Buy* | 11 | €11.215 | Automatic Execution |
14:09:17 - 15-Apr-26 |
| Buy* | 11 | €11.20 | Automatic Execution |
14:09:12 - 15-Apr-26 |
| Buy* | 11 | €11.375 | Automatic Execution |
14:09:07 - 15-Apr-26 |
| Buy* | 11 | €11.20 | Automatic Execution |
14:08:58 - 15-Apr-26 |
| Buy* | 11 | €11.20 | Automatic Execution |
14:08:55 - 15-Apr-26 |
| Buy* | 1 | €11.20 | Automatic Execution |
14:08:49 - 15-Apr-26 |
| Buy* | 1 | €11.20 | Automatic Execution |
14:08:47 - 15-Apr-26 |
| Buy* | 1 | €11.395 | Automatic Execution |
14:08:39 - 15-Apr-26 |
| Buy* | 1 | €11.195 | Automatic Execution |
14:08:38 - 15-Apr-26 |
| Buy* | 1 | €11.195 | Automatic Execution |
14:08:25 - 15-Apr-26 |
| Buy* | 93 | €11.205 | Automatic Execution |
09:23:30 - 15-Apr-26 |
| Buy* | 40 | €11.645 | Automatic Execution |
16:00:51 - 14-Apr-26 |
| Buy* | 40 | €11.605 | Automatic Execution |
15:59:44 - 14-Apr-26 |
| Buy* | 1 | €11.755 | Automatic Execution |
15:45:15 - 14-Apr-26 |
| Buy* | 1 | €11.75 | Automatic Execution |
15:45:14 - 14-Apr-26 |
| Buy* | 40 | €11.70 | Automatic Execution |
15:45:14 - 14-Apr-26 |
| Buy* | 40 | €11.68 | Automatic Execution |
15:39:22 - 14-Apr-26 |
| Buy* | 15 | €11.735 | Automatic Execution |
15:18:24 - 14-Apr-26 |
| Buy* | 15 | €11.865 | Automatic Execution |
14:59:32 - 14-Apr-26 |
| Buy* | 15 | €11.835 | Automatic Execution |
14:58:53 - 14-Apr-26 |
| Sell* | 6 | €11.94 | Automatic Execution |
14:46:12 - 14-Apr-26 |
| Buy* | 7 | €11.995 | Automatic Execution |
14:44:42 - 14-Apr-26 |
| Buy* | 7 | €12.00 | Automatic Execution |
14:44:40 - 14-Apr-26 |
| Buy* | 7 | €12.00 | Automatic Execution |
14:44:37 - 14-Apr-26 |
| Buy* | 7 | €12.00 | Automatic Execution |
14:44:36 - 14-Apr-26 |
| Buy* | 7 | €12.005 | Automatic Execution |
14:44:35 - 14-Apr-26 |
| Sell* | 5 | €12.065 | Automatic Execution |
14:12:30 - 14-Apr-26 |
| Sell* | 400 | €12.20 | Automatic Execution |
09:54:44 - 14-Apr-26 |
| Buy* | 46 | €12.875 | Automatic Execution |
16:25:12 - 13-Apr-26 |
| Buy* | 46 | €12.875 | Automatic Execution |
16:25:10 - 13-Apr-26 |
| Buy* | 46 | €12.875 | Automatic Execution |
16:25:08 - 13-Apr-26 |
| Buy* | 46 | €12.875 | Automatic Execution |
16:25:06 - 13-Apr-26 |
| Buy* | 3 | €12.875 | Automatic Execution |
16:25:04 - 13-Apr-26 |
| Buy* | 3 | €12.875 | Automatic Execution |
16:25:01 - 13-Apr-26 |
| Buy* | 3 | €12.875 | Automatic Execution |
16:25:00 - 13-Apr-26 |
| Buy* | 1 | €13.075 | Automatic Execution |
13:34:00 - 10-Apr-26 |
| Buy* | 1 | €13.115 | Automatic Execution |
13:28:14 - 10-Apr-26 |
| Sell* | 5 | €13.565 | Automatic Execution |
15:04:27 - 09-Apr-26 |
| Sell* | 5 | €13.565 | Automatic Execution |
15:04:21 - 09-Apr-26 |
| Sell* | 5 | €13.555 | Automatic Execution |
15:04:21 - 09-Apr-26 |
| Sell* | 5 | €13.555 | Automatic Execution |
15:04:20 - 09-Apr-26 |
| Sell* | 5 | €13.555 | Automatic Execution |
15:04:20 - 09-Apr-26 |
| Sell* | 5 | €13.555 | Automatic Execution |
15:04:19 - 09-Apr-26 |
| Sell* | 3 | €13.255 | Automatic Execution |
08:31:41 - 09-Apr-26 |
| Sell* | 5 | €13.15 | Automatic Execution |
15:43:16 - 08-Apr-26 |
| Sell* | 248 | €20.425 | Automatic Execution |
13:41:54 - 30-Mar-26 |
| Sell* | 1 | €19.08 | Automatic Execution |
08:05:07 - 27-Mar-26 |
| Buy* | 34 | €16.00 | Automatic Execution |
11:58:04 - 23-Mar-26 |
| Unknown* | 0 | €15.655 | SI Trade |
10:02:30 - 17-Mar-26 |
| Unknown* | 0 | €16.16 | SI Trade |
10:03:11 - 16-Mar-26 |
| Sell* | 15 | €15.26 | Automatic Execution |
11:10:55 - 13-Mar-26 |
| Sell* | 1 | €15.005 | Automatic Execution |
08:02:08 - 11-Mar-26 |
| Sell* | 1 | €14.89 | SI Trade |
09:34:28 - 10-Mar-26 |
| Buy* | 1 | €15.085 | SI Trade |
09:34:09 - 10-Mar-26 |
| Buy* | 2 | €15.045 | Automatic Execution |
09:01:09 - 10-Mar-26 |
| Buy* | 13 | €15.045 | Automatic Execution |
09:01:05 - 10-Mar-26 |
| Unknown* | 0 | €14.72 | SI Trade |
08:26:30 - 10-Mar-26 |
| Buy* | 120 | €17.20 | Automatic Execution |
09:53:09 - 09-Mar-26 |
| Buy* | 35 | €16.285 | Automatic Execution |
15:02:17 - 06-Mar-26 |
| Sell* | 1 | €16.63 | Automatic Execution |
10:16:38 - 03-Mar-26 |
| Sell* | 20 | €15.845 | Automatic Execution |
08:05:26 - 03-Mar-26 |
| Sell* | 23 | €15.645 | Automatic Execution |
08:00:32 - 03-Mar-26 |
| Sell* | 43 | €15.61 | SI Trade |
08:00:31 - 03-Mar-26 |
| Sell* | 2 | €15.605 | Automatic Execution |
08:00:30 - 03-Mar-26 |
| Sell* | 2 | €15.59 | SI Trade |
08:00:30 - 03-Mar-26 |
| Sell* | 1 | €15.57 | SI Trade |
08:00:29 - 03-Mar-26 |
| Sell* | 2 | €15.585 | Automatic Execution |
08:00:29 - 03-Mar-26 |
| Sell* | 2 | €15.565 | Automatic Execution |
08:00:28 - 03-Mar-26 |
| Sell* | 2 | €15.54 | SI Trade |
08:00:27 - 03-Mar-26 |
| Sell* | 2 | €15.535 | Automatic Execution |
08:00:27 - 03-Mar-26 |
| Sell* | 2 | €15.535 | SI Trade |
08:00:26 - 03-Mar-26 |
| Sell* | 1 | €14.025 | Automatic Execution |
08:01:34 - 26-Feb-26 |
| Sell* | 10 | €14.13 | Automatic Execution |
08:01:26 - 25-Feb-26 |
| Sell* | 450 | €13.80 | Automatic Execution |
15:53:40 - 20-Feb-26 |
| Sell* | 3 | €15.59 | SI Trade |
11:25:10 - 19-Feb-26 |
| Buy* | 6 | €15.80 | Automatic Execution |
10:30:39 - 19-Feb-26 |
| Sell* | 12 | €15.275 | SI Trade |
09:25:37 - 18-Feb-26 |
| Buy* | 115 | €15.74 | Automatic Execution |
16:26:57 - 17-Feb-26 |
| Buy* | 4 | €16.38 | SI Trade |
15:25:56 - 17-Feb-26 |
| Buy* | 7 | €16.39 | SI Trade |
15:25:54 - 17-Feb-26 |
| Sell* | 7 | €16.37 | Automatic Execution |
15:25:54 - 17-Feb-26 |
| Sell* | 11 | €16.235 | Automatic Execution |
15:25:25 - 17-Feb-26 |
| Sell* | 11 | €16.205 | SI Trade |
15:25:23 - 17-Feb-26 |
| Sell* | 7 | €16.415 | Automatic Execution |
14:59:49 - 17-Feb-26 |
| Buy* | 11 | €16.285 | SI Trade |
14:53:47 - 17-Feb-26 |
| Sell* | 1 | €14.91 | Automatic Execution |
08:01:30 - 16-Feb-26 |
| Buy* | 77 | €14.395 | Automatic Execution |
15:39:25 - 12-Feb-26 |