| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €7.7125 | Automatic Execution |
12:58:28 - 19-Oct-26 |
| Buy* | 2 | €7.7475 | Automatic Execution |
08:00:10 - 19-Oct-26 |
| Sell* | 2 | €7.80 | Automatic Execution |
08:25:40 - 15-Oct-26 |
| Buy* | 2 | €6.935 | Suspected BUY Trade |
08:00:24 - 14-Oct-26 |
| Buy* | 2 | €7.1125 | Suspected BUY Trade |
08:00:22 - 12-Oct-26 |
| Sell* | 1 | €7.3825 | Automatic Execution |
09:23:11 - 07-Oct-26 |
| Unknown* | 0 | €7.3825 | OTC Trade |
09:23:11 - 07-Oct-26 |
| Sell* | 1 | €7.58 | Automatic Execution |
16:08:38 - 05-Oct-26 |
| Sell* | 1 | €7.545 | Automatic Execution |
16:01:43 - 02-Oct-26 |
| Sell* | 6 | €7.875 | Automatic Execution |
12:06:32 - 02-Oct-26 |
| Sell* | 4 | €7.8225 | Automatic Execution |
16:14:53 - 01-Oct-26 |
| Sell* | 6 | €7.275 | Automatic Execution |
13:21:17 - 01-Oct-26 |
| Buy* | 9 | €6.975 | Automatic Execution |
08:14:23 - 01-Oct-26 |
| Sell* | 2,421 | €7.655 | Automatic Execution |
15:58:05 - 23-Sep-26 |
| Buy* | 189 | €7.71 | Automatic Execution |
15:53:28 - 23-Sep-26 |
| Buy* | 191 | €7.71 | Automatic Execution |
15:53:28 - 23-Sep-26 |
| Buy* | 1,510 | €7.71 | Automatic Execution |
15:53:27 - 23-Sep-26 |
| Buy* | 1,510 | €7.71 | Automatic Execution |
15:53:27 - 23-Sep-26 |
| Sell* | 274 | €7.045 | Automatic Execution |
08:05:57 - 23-Sep-26 |
| Buy* | 3,402 | €6.77 | Automatic Execution |
16:13:38 - 22-Sep-26 |
| Buy* | 3,695 | €6.77 | Automatic Execution |
16:13:38 - 22-Sep-26 |
| Buy* | 130 | €6.77 | Automatic Execution |
16:13:38 - 22-Sep-26 |
| Buy* | 130 | €6.77 | Automatic Execution |
16:13:34 - 22-Sep-26 |
| Buy* | 143 | €6.77 | Automatic Execution |
16:13:34 - 22-Sep-26 |
| Sell* | 9 | €6.615 | Automatic Execution |
15:09:11 - 22-Sep-26 |
| Buy* | 7,500 | €6.57 | Automatic Execution |
14:57:42 - 22-Sep-26 |
| Buy* | 26 | €6.495 | Automatic Execution |
14:52:03 - 22-Sep-26 |
| Sell* | 194 | €6.7625 | Automatic Execution |
11:37:57 - 22-Sep-26 |
| Buy* | 18 | €6.8025 | Automatic Execution |
11:31:15 - 22-Sep-26 |
| Sell* | 37 | €6.785 | Automatic Execution |
11:23:25 - 22-Sep-26 |
| Buy* | 18 | €6.795 | Automatic Execution |
11:06:20 - 22-Sep-26 |
| Buy* | 1 | €6.765 | Automatic Execution |
10:10:50 - 22-Sep-26 |
| Buy* | 1,101 | €6.76 | Automatic Execution |
10:01:29 - 22-Sep-26 |
| Buy* | 10 | €6.8475 | Automatic Execution |
09:27:34 - 22-Sep-26 |
| Buy* | 10 | €6.86 | Automatic Execution |
09:27:27 - 22-Sep-26 |
| Buy* | 10 | €6.8425 | Automatic Execution |
09:06:05 - 22-Sep-26 |
| Buy* | 10 | €6.87 | Automatic Execution |
09:06:04 - 22-Sep-26 |
| Buy* | 35 | €7.0675 | Automatic Execution |
09:01:08 - 22-Sep-26 |
| Buy* | 9 | €6.97 | Automatic Execution |
16:11:28 - 21-Sep-26 |
| Buy* | 9 | €6.9675 | Automatic Execution |
16:11:26 - 21-Sep-26 |
| Buy* | 17 | €7.225 | Automatic Execution |
12:34:34 - 21-Sep-26 |
| Buy* | 17 | €7.2075 | Automatic Execution |
12:30:00 - 21-Sep-26 |
| Sell* | 7 | €7.1025 | Automatic Execution |
09:02:36 - 21-Sep-26 |
| Buy* | 34 | €7.1475 | Automatic Execution |
08:16:47 - 21-Sep-26 |
| Buy* | 72 | €7.105 | Automatic Execution |
16:29:54 - 18-Sep-26 |
| Buy* | 17 | €6.69 | Automatic Execution |
14:43:42 - 18-Sep-26 |
| Buy* | 15 | €6.995 | Automatic Execution |
14:18:11 - 18-Sep-26 |
| Buy* | 15 | €6.995 | Automatic Execution |
14:18:06 - 18-Sep-26 |
| Buy* | 8 | €6.9975 | Automatic Execution |
14:18:02 - 18-Sep-26 |
| Buy* | 8 | €6.995 | Automatic Execution |
14:18:02 - 18-Sep-26 |
| Buy* | 8 | €6.995 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Buy* | 8 | €6.9975 | Automatic Execution |
14:17:47 - 18-Sep-26 |
| Buy* | 8 | €6.9975 | Automatic Execution |
14:17:38 - 18-Sep-26 |
| Sell* | 6 | €6.95 | Automatic Execution |
09:01:19 - 18-Sep-26 |
| Sell* | 232 | €7.3975 | Automatic Execution |
15:52:06 - 16-Sep-26 |
| Sell* | 800 | €7.50 | Automatic Execution |
11:09:24 - 16-Sep-26 |
| Sell* | 1,300 | €7.50 | Automatic Execution |
11:09:24 - 16-Sep-26 |
| Sell* | 1,300 | €7.50 | Automatic Execution |
11:09:14 - 16-Sep-26 |
| Buy* | 3 | €7.44 | Automatic Execution |
08:05:17 - 16-Sep-26 |
| Buy* | 11 | €8.08 | Automatic Execution |
10:44:52 - 08-Sep-26 |
| Sell* | 143 | €7.8875 | Automatic Execution |
15:44:27 - 07-Sep-26 |
| Buy* | 48 | €7.79 | Automatic Execution |
08:30:52 - 07-Sep-26 |
| Sell* | 66 | €7.595 | Automatic Execution |
09:10:35 - 04-Sep-26 |
| Sell* | 66 | €7.565 | Automatic Execution |
09:10:30 - 04-Sep-26 |
| Sell* | 66 | €7.545 | Automatic Execution |
09:10:28 - 04-Sep-26 |
| Sell* | 65 | €7.605 | Automatic Execution |
09:10:18 - 04-Sep-26 |
| Unknown* | 0 | €7.605 | OTC Trade |
09:10:18 - 04-Sep-26 |
| Unknown* | 65 | €7.605 | OTC Trade |
09:10:18 - 04-Sep-26 |
| Sell* | 2 | €7.6175 | Automatic Execution |
09:10:06 - 04-Sep-26 |
| Sell* | 3 | €7.62 | Automatic Execution |
09:09:54 - 04-Sep-26 |
| Unknown* | 0 | €7.62 | OTC Trade |
09:09:54 - 04-Sep-26 |
| Unknown* | 3 | €7.62 | OTC Trade |
09:09:54 - 04-Sep-26 |
| Sell* | 3 | €7.6175 | Automatic Execution |
09:09:53 - 04-Sep-26 |
| Sell* | 3 | €7.62 | Automatic Execution |
09:09:48 - 04-Sep-26 |
| Unknown* | 0 | €7.62 | OTC Trade |
09:09:48 - 04-Sep-26 |
| Unknown* | 3 | €7.62 | OTC Trade |
09:09:48 - 04-Sep-26 |
| Unknown* | 0 | €7.62 | OTC Trade |
09:09:30 - 04-Sep-26 |
| Sell* | 3 | €7.62 | Automatic Execution |
09:09:30 - 04-Sep-26 |
| Unknown* | 3 | €7.62 | OTC Trade |
09:09:30 - 04-Sep-26 |
| Unknown* | 0 | €7.615 | OTC Trade |
09:09:15 - 04-Sep-26 |
| Unknown* | 2 | €7.615 | OTC Trade |
09:09:15 - 04-Sep-26 |
| Buy* | 2 | €7.615 | Automatic Execution |
09:09:15 - 04-Sep-26 |
| Buy* | 2 | €8.02 | Automatic Execution |
08:25:41 - 03-Sep-26 |
| Sell* | 2 | €7.6975 | Automatic Execution |
08:02:18 - 01-Sep-26 |
| Sell* | 16 | €7.5825 | Automatic Execution |
09:51:26 - 21-Aug-26 |
| Buy* | 2 | €7.5425 | Automatic Execution |
09:05:33 - 20-Aug-26 |
| Sell* | 14 | €7.4575 | Uncrossing Trade |
08:00:14 - 20-Aug-26 |
| Buy* | 290 | €7.56 | Automatic Execution |
14:43:55 - 17-Aug-26 |
| Sell* | 3 | €7.355 | Automatic Execution |
08:03:10 - 14-Aug-26 |
| Buy* | 3 | €7.3875 | Automatic Execution |
12:01:02 - 12-Aug-26 |
| Sell* | 3 | €6.8575 | Automatic Execution |
10:47:49 - 11-Aug-26 |
| Sell* | 84 | €6.8175 | Automatic Execution |
15:10:38 - 07-Aug-26 |
| Buy* | 3 | €6.8725 | Automatic Execution |
14:40:39 - 07-Aug-26 |
| Sell* | 8 | €6.69 | Automatic Execution |
09:03:10 - 07-Aug-26 |
| Sell* | 8 | €6.6925 | Automatic Execution |
09:03:04 - 07-Aug-26 |
| Sell* | 8 | €6.69 | Automatic Execution |
09:02:57 - 07-Aug-26 |
| Sell* | 8 | €6.69 | Automatic Execution |
09:02:54 - 07-Aug-26 |
| Sell* | 8 | €6.69 | Automatic Execution |
09:02:51 - 07-Aug-26 |
| Buy* | 8 | €5.76 | Automatic Execution |
08:00:28 - 05-Aug-26 |
| Buy* | 8 | €5.7625 | Automatic Execution |
08:00:26 - 05-Aug-26 |
| Buy* | 8 | €5.7625 | Automatic Execution |
08:00:25 - 05-Aug-26 |
| Buy* | 8 | €5.8975 | Automatic Execution |
16:15:31 - 04-Aug-26 |
| Buy* | 3 | €5.90 | Automatic Execution |
16:10:55 - 04-Aug-26 |
| Buy* | 3 | €5.90 | Automatic Execution |
16:10:06 - 04-Aug-26 |
| Buy* | 3 | €5.90 | Automatic Execution |
16:10:03 - 04-Aug-26 |
| Buy* | 1 | €5.90 | Automatic Execution |
16:10:01 - 04-Aug-26 |
| Buy* | 1 | €5.90 | Automatic Execution |
16:09:58 - 04-Aug-26 |
| Buy* | 1 | €5.90 | Automatic Execution |
16:09:55 - 04-Aug-26 |
| Buy* | 1 | €5.90 | Automatic Execution |
16:09:51 - 04-Aug-26 |
| Buy* | 1 | €5.90 | Automatic Execution |
16:09:50 - 04-Aug-26 |
| Sell* | 300 | €6.1975 | Automatic Execution |
09:05:43 - 04-Aug-26 |
| Sell* | 1,700 | €6.20 | Automatic Execution |
09:05:43 - 04-Aug-26 |
| Sell* | 3 | €5.985 | Automatic Execution |
08:02:04 - 04-Aug-26 |
| Sell* | 102 | €6.025 | Automatic Execution |
14:42:12 - 03-Aug-26 |
| Buy* | 1,000 | €10.265 | Automatic Execution |
13:59:33 - 24-Jul-26 |
| Buy* | 1,000 | €9.9175 | Automatic Execution |
10:44:26 - 24-Jul-26 |
| Buy* | 3 | €10.04 | Automatic Execution |
09:00:22 - 24-Jul-26 |
| Buy* | 4 | €10.035 | Automatic Execution |
09:00:22 - 24-Jul-26 |
| Sell* | 10 | €10.29 | Automatic Execution |
16:29:30 - 23-Jul-26 |
| Sell* | 9 | €9.74 | Automatic Execution |
13:50:57 - 23-Jul-26 |
| Sell* | 4 | €9.2575 | Automatic Execution |
10:02:32 - 23-Jul-26 |
| Sell* | 6 | €9.0775 | Automatic Execution |
08:13:33 - 23-Jul-26 |
| Buy* | 2 | €8.1225 | Automatic Execution |
16:28:48 - 22-Jul-26 |
| Sell* | 1 | €8.085 | Automatic Execution |
16:24:11 - 22-Jul-26 |
| Buy* | 1 | €7.9525 | Automatic Execution |
11:28:04 - 22-Jul-26 |
| Buy* | 2 | €8.085 | Automatic Execution |
09:28:27 - 22-Jul-26 |
| Sell* | 3 | €8.0325 | Automatic Execution |
08:15:35 - 22-Jul-26 |
| Sell* | 7 | €8.0325 | Automatic Execution |
08:15:29 - 22-Jul-26 |
| Buy* | 3 | €7.57 | Automatic Execution |
09:53:32 - 21-Jul-26 |
| Buy* | 5 | €7.3775 | Automatic Execution |
15:39:05 - 20-Jul-26 |
| Buy* | 4 | €7.26 | Automatic Execution |
15:04:25 - 20-Jul-26 |
| Buy* | 2 | €7.36 | Automatic Execution |
14:51:53 - 20-Jul-26 |
| Buy* | 1 | €8.0725 | Automatic Execution |
11:41:18 - 20-Jul-26 |
| Buy* | 1 | €8.0575 | Automatic Execution |
10:48:10 - 20-Jul-26 |
| Buy* | 1 | €8.135 | Automatic Execution |
10:36:33 - 20-Jul-26 |
| Buy* | 1 | €8.105 | Automatic Execution |
10:10:55 - 20-Jul-26 |
| Buy* | 1 | €8.1025 | Automatic Execution |
10:08:57 - 20-Jul-26 |
| Buy* | 1 | €8.11 | Automatic Execution |
08:24:29 - 20-Jul-26 |
| Sell* | 3 | €7.60 | Automatic Execution |
08:02:37 - 17-Jul-26 |
| Buy* | 8 | €6.39 | Automatic Execution |
09:28:01 - 16-Jul-26 |
| Sell* | 22 | €7.6525 | Automatic Execution |
12:04:22 - 09-Jul-26 |
| Sell* | 1,342 | €7.43 | Automatic Execution |
08:31:53 - 09-Jul-26 |
| Sell* | 292 | €7.5175 | Automatic Execution |
16:04:02 - 08-Jul-26 |
| Sell* | 569 | €7.5175 | Automatic Execution |
16:04:02 - 08-Jul-26 |
| Sell* | 485 | €7.5175 | Automatic Execution |
16:04:01 - 08-Jul-26 |
| Sell* | 360 | €7.11 | Automatic Execution |
08:31:48 - 08-Jul-26 |
| Buy* | 459 | €7.14 | Automatic Execution |
08:08:58 - 08-Jul-26 |
| Sell* | 2,266 | €7.14 | Automatic Execution |
08:08:58 - 08-Jul-26 |
| Sell* | 1,781 | €7.14 | Automatic Execution |
08:08:58 - 08-Jul-26 |
| Buy* | 703 | €7.1425 | Automatic Execution |
08:08:58 - 08-Jul-26 |
| Buy* | 893 | €7.1425 | Automatic Execution |
08:08:58 - 08-Jul-26 |
| Sell* | 1,400 | €7.1425 | Automatic Execution |
08:08:58 - 08-Jul-26 |
| Sell* | 306 | €7.145 | Automatic Execution |
16:01:41 - 07-Jul-26 |
| Buy* | 394 | €6.925 | Automatic Execution |
15:20:29 - 07-Jul-26 |
| Buy* | 1,301 | €6.915 | Automatic Execution |
15:20:28 - 07-Jul-26 |
| Buy* | 390 | €7.0175 | Automatic Execution |
10:45:20 - 07-Jul-26 |
| Sell* | 324 | €7.0075 | Automatic Execution |
10:41:59 - 07-Jul-26 |
| Buy* | 387 | €7.0375 | Automatic Execution |
10:28:10 - 07-Jul-26 |
| Sell* | 369 | €7.0325 | Automatic Execution |
10:22:19 - 07-Jul-26 |
| Buy* | 384 | €7.10 | Automatic Execution |
09:20:51 - 07-Jul-26 |
| Buy* | 378 | €7.2025 | Automatic Execution |
09:06:10 - 07-Jul-26 |
| Buy* | 11 | €7.2025 | Automatic Execution |
09:06:02 - 07-Jul-26 |
| Buy* | 11 | €7.2025 | Automatic Execution |
09:06:01 - 07-Jul-26 |
| Buy* | 312 | €7.2025 | Automatic Execution |
09:06:00 - 07-Jul-26 |
| Buy* | 11 | €7.2025 | Automatic Execution |
09:05:17 - 07-Jul-26 |
| Buy* | 11 | €7.2025 | Automatic Execution |
09:05:11 - 07-Jul-26 |
| Buy* | 11 | €7.2025 | Automatic Execution |
09:05:10 - 07-Jul-26 |
| Buy* | 11 | €7.2025 | Automatic Execution |
09:05:05 - 07-Jul-26 |
| Buy* | 374 | €7.2075 | Automatic Execution |
09:04:55 - 07-Jul-26 |
| Buy* | 11 | €7.34 | Automatic Execution |
08:28:11 - 07-Jul-26 |
| Buy* | 11 | €7.34 | Automatic Execution |
08:28:11 - 07-Jul-26 |
| Buy* | 11 | €7.3575 | Automatic Execution |
08:28:06 - 07-Jul-26 |
| Buy* | 367 | €7.34 | Automatic Execution |
08:28:01 - 07-Jul-26 |
| Buy* | 11 | €7.34 | Automatic Execution |
08:24:00 - 07-Jul-26 |
| Buy* | 11 | €7.34 | Automatic Execution |
08:23:57 - 07-Jul-26 |
| Buy* | 11 | €7.34 | Automatic Execution |
08:23:52 - 07-Jul-26 |
| Buy* | 245 | €7.34 | Automatic Execution |
08:23:47 - 07-Jul-26 |
| Buy* | 11 | €7.335 | Automatic Execution |
08:17:14 - 07-Jul-26 |
| Buy* | 11 | €7.33 | Automatic Execution |
08:17:09 - 07-Jul-26 |
| Buy* | 11 | €7.33 | Automatic Execution |
08:17:04 - 07-Jul-26 |
| Buy* | 11 | €7.355 | Automatic Execution |
08:17:03 - 07-Jul-26 |
| Buy* | 405 | €7.33 | Automatic Execution |
08:16:59 - 07-Jul-26 |
| Buy* | 8 | €7.53 | Automatic Execution |
16:28:34 - 06-Jul-26 |
| Buy* | 8 | €7.555 | Automatic Execution |
16:28:33 - 06-Jul-26 |
| Buy* | 131 | €7.5075 | Automatic Execution |
16:28:29 - 06-Jul-26 |
| Buy* | 8 | €7.485 | Automatic Execution |
16:21:10 - 06-Jul-26 |
| Buy* | 8 | €7.485 | Automatic Execution |
16:21:04 - 06-Jul-26 |
| Buy* | 120 | €7.485 | Automatic Execution |
16:20:58 - 06-Jul-26 |
| Buy* | 8 | €7.5925 | Automatic Execution |
15:59:03 - 06-Jul-26 |
| Buy* | 118 | €7.5925 | Automatic Execution |
15:59:02 - 06-Jul-26 |
| Sell* | 7 | €7.565 | Automatic Execution |
15:49:38 - 06-Jul-26 |
| Buy* | 8 | €7.58 | Automatic Execution |
15:37:44 - 06-Jul-26 |
| Buy* | 118 | €7.5725 | Automatic Execution |
15:37:43 - 06-Jul-26 |
| Buy* | 18 | €7.6625 | Automatic Execution |
13:07:22 - 06-Jul-26 |
| Buy* | 8 | €7.7025 | Automatic Execution |
08:41:21 - 06-Jul-26 |
| Buy* | 8 | €7.7025 | Automatic Execution |
08:41:16 - 06-Jul-26 |
| Buy* | 140 | €7.7025 | Automatic Execution |
08:41:12 - 06-Jul-26 |
| Buy* | 7 | €7.865 | Automatic Execution |
16:20:40 - 03-Jul-26 |
| Buy* | 228 | €7.865 | Automatic Execution |
16:19:43 - 03-Jul-26 |
| Buy* | 6 | €7.88 | Automatic Execution |
11:01:57 - 02-Jul-26 |