Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Alphabet (GGES) Share Price

Price €0.701 on 09-05-2025 at 04:45:10
Change €0.00 0%
Buy €0.715
Sell €0.687
Buy / Sell GGES Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 140.00 at €0.711
Day's Volume: 0
Last Close: €0.701
Open: €0.00
ISIN: XS2472335046
Day's Range €0.00 - €0.00
52wk Range: €0.4222 - €1.23705
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Alphabet (GGES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140 €0.711 Automatic Execution
 14:53:33 - 08-May-25
Buy* 140 €0.711 Automatic Execution
 14:35:36 - 08-May-25
Sell* 20 €0.616 SI Trade
 11:41:38 - 28-Apr-25
Buy* 20 €0.623 SI Trade
 11:01:03 - 28-Apr-25
Sell* 86 €0.582 SI Trade
 14:46:45 - 25-Apr-25
Sell* 280 €0.58 SI Trade
 14:46:34 - 25-Apr-25
Sell* 140 €0.579 SI Trade
 14:46:16 - 25-Apr-25
Unknown* 0 €0.582 SI Trade
 14:45:46 - 25-Apr-25
Sell* 271 €0.585 SI Trade
 14:45:39 - 25-Apr-25
Sell* 273 €0.583 SI Trade
 14:44:31 - 25-Apr-25
See more -3x Alphabet trades

-3x Alphabet (GGES) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.711 0.711 0.711 0.701 282
7th May 2025 (Wed) 0.596 0.7045 0.596 0.7045 0
6th May 2025 (Tue) 0.616 0.616 0.596 0.596 0
5th May 2025 (Mon) 0.616 0.616 0.616 0.616 0
2nd May 2025 (Fri) 0.6275 0.6275 0.602 0.602 0
1st May 2025 (Thu) 0.6735 0.6735 0.6275 0.6275 0
30th Apr 2025 (Wed) 0.6465 0.6735 0.6465 0.6735 0
29th Apr 2025 (Tue) 0.6455 0.6465 0.6455 0.6465 0
28th Apr 2025 (Mon) 0.6065 0.6455 0.6065 0.6455 40
25th Apr 2025 (Fri) 0.54 0.609 0.54 0.6065 4,142
24th Apr 2025 (Thu) 0.695 0.695 0.667 0.667 0
23rd Apr 2025 (Wed) 0.704 0.704 0.704 0.695 1,600
22nd Apr 2025 (Tue) 0.772 0.772 0.772 0.76 165
21st Apr 2025 (Mon) 0.7785 0.7785 0.7785 0.7785 0
18th Apr 2025 (Fri) 0.7785 0.7785 0.7785 0.7785 0
17th Apr 2025 (Thu) 0.757 0.757 0.757 0.7785 3,970
16th Apr 2025 (Wed) 0.69 0.7065 0.69 0.7065 2
15th Apr 2025 (Tue) 0.6515 0.69 0.6515 0.69 0
14th Apr 2025 (Mon) 0.719 0.719 0.6515 0.6515 0
11th Apr 2025 (Fri) 0.711 0.711 0.711 0.719 3,871
10th Apr 2025 (Thu) 0.97 0.97 0.7385 0.7385 142
9th Apr 2025 (Wed) 0.8975 0.97 0.8975 0.97 0
See more -3x Alphabet price history

-3x Alphabet (GGES) Regulatory News

Date Source Headline
See more -3x Alphabet regulatory news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered