Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Alphabet (GGES) Share Price

Price €0.74 on 14-03-2025 at 06:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell GGES Shares
Last Trade: Sell 4,010.00 at €0.686
Day's Volume: 0
Last Close: €0.74
Open: €0.00
ISIN: XS2472335046
Day's Range €0.00 - €0.00
52wk Range: €0.4222 - €1.699
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Alphabet (GGES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,010 €0.686 Automatic Execution
12:30:01 - 12-Mar-25
Buy* 75,181 €0.733 Automatic Execution
14:29:22 - 11-Mar-25
Buy* 4,110 €0.717 Automatic Execution
13:25:00 - 11-Mar-25
Buy* 7 €0.703 SI Trade
09:54:25 - 11-Mar-25
Sell* 60 €0.718 SI Trade
15:07:54 - 10-Mar-25
Sell* 208 €0.718 Automatic Execution
15:07:49 - 10-Mar-25
Sell* 136 €0.718 SI Trade
15:07:48 - 10-Mar-25
Sell* 71 €0.718 SI Trade
15:07:45 - 10-Mar-25
Sell* 123 €0.727 Automatic Execution
15:06:34 - 10-Mar-25
Buy* 123 €0.73 SI Trade
15:01:22 - 10-Mar-25
See more -3x Alphabet trades

-3x Alphabet (GGES) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.74 0.74 0.74 0.74 0
13th Mar 2025 (Thu) 0.7035 0.74 0.7035 0.74 0
12th Mar 2025 (Wed) 0.686 0.686 0.686 0.7035 4,010
11th Mar 2025 (Tue) 0.717 0.733 0.717 0.735 79,298
10th Mar 2025 (Mon) 0.727 0.727 0.718 0.7115 990
7th Mar 2025 (Fri) 0.648 0.659 0.648 0.658 65,668
6th Mar 2025 (Thu) 0.6765 0.6765 0.624 0.624 0
5th Mar 2025 (Wed) 0.666 0.666 0.666 0.6765 13,351
4th Mar 2025 (Tue) 0.73 0.73 0.724 0.7275 2,789
3rd Mar 2025 (Mon) 0.683 0.683 0.683 0.696 58,892
28th Feb 2025 (Fri) 0.721 0.723 0.706 0.7305 16,556
27th Feb 2025 (Thu) 0.686 0.686 0.685 0.693 103
26th Feb 2025 (Wed) 0.639 0.639 0.638 0.638 4
25th Feb 2025 (Tue) 0.621 0.621 0.621 0.639 10,031
24th Feb 2025 (Mon) 0.588 0.588 0.588 0.589 32,927
21st Feb 2025 (Fri) 0.549 0.551 0.549 0.582 665
20th Feb 2025 (Thu) 0.5585 0.5605 0.5585 0.5605 0
19th Feb 2025 (Wed) 0.5595 0.5595 0.5585 0.5585 0
18th Feb 2025 (Tue) 0.542 0.5595 0.542 0.5595 0
17th Feb 2025 (Mon) 0.548 0.548 0.542 0.542 0
14th Feb 2025 (Fri) 0.5605 0.5605 0.548 0.548 20
See more -3x Alphabet price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered