Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Alphabet (GGES) Share Price

Price €0.419 on 07-07-2025 at 05:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell GGES Shares
Last Trade: Buy 10.00 at €0.432
Day's Volume: 0
Last Close: €0.419
Open: €0.00
ISIN: XS2472335046
Day's Range €0.00 - €0.00
52wk Range: €0.4095 - €1.23705
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Alphabet (GGES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 €0.432 SI Trade
11:06:11 - 02-Jul-25
Sell* 8,001 €0.435 Automatic Execution
15:43:17 - 01-Jul-25
Buy* 12,315 €0.434 Automatic Execution
15:26:05 - 01-Jul-25
Sell* 23,300 €0.433 Automatic Execution
15:15:04 - 01-Jul-25
Sell* 23,300 €0.426 Automatic Execution
12:57:53 - 01-Jul-25
Sell* 23,300 €0.426 Automatic Execution
12:57:53 - 01-Jul-25
Sell* 23,300 €0.426 Automatic Execution
12:57:53 - 01-Jul-25
Sell* 23,300 €0.426 Automatic Execution
12:57:53 - 01-Jul-25
Sell* 23,300 €0.425 Automatic Execution
12:31:00 - 01-Jul-25
Sell* 23,300 €0.425 Automatic Execution
12:26:28 - 01-Jul-25
See more -3x Alphabet trades

-3x Alphabet (GGES) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.4095 0.419 0.4095 0.419 0
3rd Jul 2025 (Thu) 0.4165 0.4165 0.4095 0.4095 0
2nd Jul 2025 (Wed) 0.437 0.437 0.4165 0.4165 10
1st Jul 2025 (Tue) 0.429 0.441 0.425 0.437 447,215
30th Jun 2025 (Mon) 0.415 0.418 0.415 0.4285 18,441
27th Jun 2025 (Fri) 0.45 0.45 0.448 0.45 484
26th Jun 2025 (Thu) 0.4705 0.4705 0.4585 0.4585 0
25th Jun 2025 (Wed) 0.5075 0.5075 0.4705 0.4705 0
24th Jun 2025 (Tue) 0.5295 0.5295 0.5075 0.5075 0
23rd Jun 2025 (Mon) 0.528 0.528 0.527 0.5295 1,846
20th Jun 2025 (Fri) 0.4835 0.50 0.4835 0.50 0
19th Jun 2025 (Thu) 0.4495 0.4835 0.4495 0.4835 0
18th Jun 2025 (Wed) 0.4405 0.4495 0.4405 0.4495 105
17th Jun 2025 (Tue) 0.443 0.443 0.4405 0.4405 0
16th Jun 2025 (Mon) 0.443 0.443 0.443 0.443 0
13th Jun 2025 (Fri) 0.4445 0.4445 0.443 0.443 105
12th Jun 2025 (Thu) 0.426 0.4445 0.426 0.4445 32
11th Jun 2025 (Wed) 0.429 0.429 0.429 0.426 492
10th Jun 2025 (Tue) 0.42 0.42 0.42 0.4215 714
9th Jun 2025 (Mon) 0.4805 0.4805 0.4525 0.4525 0
See more -3x Alphabet price history
FTSE 100 Latest
Value8,822.91
Change0.00

Login to your account

Forgot Password?

Not Registered