Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Alphabet (GGES) Share Price

Price €0.1175 on 27-10-2025 at 12:13:48
Change €0.00 0%
Buy €0.113
Sell €0.111
Last Trade: Buy 1,769.00 at €0.113
Day's Volume: 3,570
Last Close: €0.1175
Open: €0.1175
ISIN: XS2472335046
Day's Range €0.00 - €0.00
52wk Range: €0.119 - €1.118
Market Capitalisation: €N/A
VWAP: €0.111991
Shares in Issue: N/A

-3x Alphabet (GGES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,769 €0.113 SI Trade
12:13:48 - 27-Oct-25
Sell* 1,801 €0.111 SI Trade
12:12:17 - 27-Oct-25
Sell* 187 €0.119 Automatic Execution
14:52:14 - 24-Oct-25
Sell* 1 €0.119 SI Trade
14:52:11 - 24-Oct-25
Buy* 61 €0.121 SI Trade
14:52:10 - 24-Oct-25
Buy* 355 €0.121 SI Trade
14:52:08 - 24-Oct-25
Buy* 355 €0.121 Automatic Execution
14:52:08 - 24-Oct-25
Buy* 355 €0.121 SI Trade
14:52:07 - 24-Oct-25
Buy* 355 €0.121 Automatic Execution
14:52:07 - 24-Oct-25
Buy* 355 €0.121 SI Trade
14:52:03 - 24-Oct-25
See more -3x Alphabet trades

-3x Alphabet (GGES) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 0.1175 0.1175 0.1175 0.1175 3,570
24th Oct 2025 (Fri) 0.124 0.126 0.119 0.1175 138,160
23rd Oct 2025 (Thu) 0.127 0.127 0.127 0.127 2,089
22nd Oct 2025 (Wed) 0.126 0.126 0.126 0.129 13,900
21st Oct 2025 (Tue) 0.125 0.1395 0.125 0.1395 0
20th Oct 2025 (Mon) 0.133 0.133 0.125 0.125 0
17th Oct 2025 (Fri) 0.138 0.138 0.138 0.133 20,000
16th Oct 2025 (Thu) 0.13 0.13 0.124 0.127 61,381
15th Oct 2025 (Wed) 0.143 0.143 0.1335 0.1335 0
14th Oct 2025 (Tue) 0.148 0.148 0.148 0.143 308
13th Oct 2025 (Mon) 0.151 0.151 0.151 0.149 5,580
10th Oct 2025 (Fri) 0.1545 0.1565 0.1545 0.1565 0
9th Oct 2025 (Thu) 0.152 0.152 0.152 0.1545 66
8th Oct 2025 (Wed) 0.141 0.141 0.141 0.144 30,038
7th Oct 2025 (Tue) 0.142 0.142 0.139 0.139 0
6th Oct 2025 (Mon) 0.142 0.142 0.142 0.142 1,626
3rd Oct 2025 (Fri) 0.1465 0.1465 0.145 0.145 0
2nd Oct 2025 (Thu) 0.1515 0.1515 0.1465 0.1465 1,500
1st Oct 2025 (Wed) 0.1535 0.1535 0.1515 0.1515 408
30th Sep 2025 (Tue) 0.15 0.15 0.15 0.1535 4,848
29th Sep 2025 (Mon) 0.136 0.136 0.136 0.139 208
See more -3x Alphabet price history
FTSE 100 Latest
Value9,659.19
Change13.57

Login to your account

Forgot Password?

Not Registered