| Price | €14.355 on 10-12-2025 at 14:39:25 |
|---|---|
| Change | €-0.49 -3.3% |
| Buy | €14.465 |
| Sell | €14.39 |
| Last Trade: | Buy 18.00 at €14.355 |
| Day's Volume: | 18 |
| Last Close: | €14.845 |
| Open: | €14.355 |
| ISIN: | XS3196138112 |
| Day's Range | €14.355 - €14.355 |
| 52wk Range: | €0.075 - €24.22 |
| Market Capitalisation: | €N/A |
| VWAP: | €14.355 |
| Shares in Issue: | N/A |
-3x Alphabet (GGES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | €14.355 | Automatic Execution |
10:23:42 - 10-Dec-25 |
| Sell* | 12 | €14.925 | SI Trade |
15:48:03 - 09-Dec-25 |
| Buy* | 35 | €15.015 | Automatic Execution |
10:09:47 - 09-Dec-25 |
| Sell* | 27 | €15.00 | Automatic Execution |
09:58:31 - 09-Dec-25 |
| Sell* | 23 | €14.69 | Automatic Execution |
08:03:37 - 09-Dec-25 |
| Buy* | 3 | €13.83 | SI Trade |
14:57:53 - 05-Dec-25 |
| Buy* | 2 | €14.315 | SI Trade |
13:28:58 - 05-Dec-25 |
| Buy* | 4 | €14.32 | SI Trade |
13:17:24 - 05-Dec-25 |
| Buy* | 1 | €14.655 | SI Trade |
16:26:13 - 04-Dec-25 |
| Sell* | 50 | €14.495 | Automatic Execution |
15:59:50 - 04-Dec-25 |
-3x Alphabet (GGES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 4:14 pm | RNS | -3x Alphabet - Consolidation Notice |
| 28th Oct 2025 4:11 pm | RNS | Result of Adjourned Meeting - -3x Alphabet |
| 13th Oct 2025 5:42 pm | RNS | -3x Alphabet - Notice of Adjourned Meeting |
| 18th Sep 2025 1:42 pm | RNS | ETP Noteholder Meeting Notice - -3x Alphabet |
