Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Alphabet (GGES) Share Price

Price €0.138 on 17-10-2025 at 18:50:06
Change €0.006 4.72%
Buy €0.134
Sell €0.132
Last Trade: Sell 20,000.00 at €0.138
Day's Volume: 20,000
Last Close: €0.133
Open: €0.138
ISIN: XS2472335046
Day's Range €0.138 - €0.138
52wk Range: €0.124 - €1.118
Market Capitalisation: €N/A
VWAP: €0.138
Shares in Issue: N/A

-3x Alphabet (GGES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 €0.138 Automatic Execution
11:25:01 - 17-Oct-25
Unknown* 0 €0.124 SI Trade
14:51:15 - 16-Oct-25
Sell* 9,101 €0.124 Automatic Execution
14:51:15 - 16-Oct-25
Buy* 1,346 €0.125 SI Trade
14:44:34 - 16-Oct-25
Buy* 3,257 €0.125 SI Trade
14:44:30 - 16-Oct-25
Buy* 5,232 €0.125 Automatic Execution
14:44:30 - 16-Oct-25
Buy* 24 €0.126 SI Trade
14:42:36 - 16-Oct-25
Buy* 214 €0.126 Automatic Execution
14:42:36 - 16-Oct-25
Buy* 1,933 €0.128 SI Trade
14:38:58 - 16-Oct-25
Buy* 2,563 €0.128 SI Trade
14:38:56 - 16-Oct-25
See more -3x Alphabet trades

-3x Alphabet (GGES) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 0.138 0.138 0.138 0.133 20,000
16th Oct 2025 (Thu) 0.13 0.13 0.124 0.127 61,381
15th Oct 2025 (Wed) 0.143 0.143 0.1335 0.1335 0
14th Oct 2025 (Tue) 0.148 0.148 0.148 0.143 308
13th Oct 2025 (Mon) 0.151 0.151 0.151 0.149 5,580
10th Oct 2025 (Fri) 0.1545 0.1565 0.1545 0.1565 0
9th Oct 2025 (Thu) 0.152 0.152 0.152 0.1545 66
8th Oct 2025 (Wed) 0.141 0.141 0.141 0.144 30,038
7th Oct 2025 (Tue) 0.142 0.142 0.139 0.139 0
6th Oct 2025 (Mon) 0.142 0.142 0.142 0.142 1,626
3rd Oct 2025 (Fri) 0.1465 0.1465 0.145 0.145 0
2nd Oct 2025 (Thu) 0.1515 0.1515 0.1465 0.1465 1,500
1st Oct 2025 (Wed) 0.1535 0.1535 0.1515 0.1515 408
30th Sep 2025 (Tue) 0.15 0.15 0.15 0.1535 4,848
29th Sep 2025 (Mon) 0.136 0.136 0.136 0.139 208
26th Sep 2025 (Fri) 0.141 0.141 0.141 0.141 3,496
25th Sep 2025 (Thu) 0.139 0.139 0.139 0.1435 10,419
24th Sep 2025 (Wed) 0.132 0.136 0.132 0.136 8
23rd Sep 2025 (Tue) 0.1295 0.132 0.1295 0.132 0
22nd Sep 2025 (Mon) 0.132 0.132 0.1295 0.1295 293
19th Sep 2025 (Fri) 0.1345 0.1345 0.132 0.132 2,208
18th Sep 2025 (Thu) 0.1385 0.1385 0.1345 0.1345 2,951
See more -3x Alphabet price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered