| Price | €13.145 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | €0.2275 1.76% |
| Buy | €13.155 |
| Sell | €13.115 |
| Last Trade: | Sell 100.00 at €13.145 |
| Day's Volume: | 19,463 |
| Last Close: | €13.135 |
| Open: | €12.28 |
| ISIN: | XS3196138112 |
| Day's Range | €12.28 - €13.145 |
| 52wk Range: | €0.075 - €24.22 |
| Market Capitalisation: | €N/A |
| VWAP: | €12.69402 |
| Shares in Issue: | N/A |
-3x Alphabet (GGES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €13.145 | Automatic Execution |
16:28:01 - 06-Feb-26 |
| Buy* | 5,711 | €13.02 | Automatic Execution |
15:43:14 - 06-Feb-26 |
| Sell* | 10 | €13.06 | Automatic Execution |
15:09:52 - 06-Feb-26 |
| Sell* | 13 | €13.05 | SI Trade |
15:09:50 - 06-Feb-26 |
| Sell* | 15 | €13.045 | Automatic Execution |
15:01:33 - 06-Feb-26 |
| Sell* | 15 | €13.055 | Automatic Execution |
15:01:32 - 06-Feb-26 |
| Buy* | 2 | €12.865 | SI Trade |
14:57:33 - 06-Feb-26 |
| Sell* | 9 | €12.87 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 10 | €12.925 | SI Trade |
14:57:29 - 06-Feb-26 |
| Buy* | 11 | €12.58 | Automatic Execution |
13:08:47 - 06-Feb-26 |
-3x Alphabet (GGES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 4:14 pm | RNS | -3x Alphabet - Consolidation Notice |
| 28th Oct 2025 4:11 pm | RNS | Result of Adjourned Meeting - -3x Alphabet |
| 13th Oct 2025 5:42 pm | RNS | -3x Alphabet - Notice of Adjourned Meeting |
| 18th Sep 2025 1:42 pm | RNS | ETP Noteholder Meeting Notice - -3x Alphabet |
