| Price | $40.34 on 22-09-2026 at 18:35:06 |
|---|---|
| Change | $0.0275 0.07% |
| Buy | $40.34 |
| Sell | $40.215 |
| Last Trade: | Buy 150.00 at $40.345 |
| Day's Volume: | 256 |
| Last Close: | $40.2775 |
| Open: | $40.34 |
| ISIN: | IE000X8M8M80 |
| Day's Range | $40.34 - $40.345 |
| 52wk Range: | $36.08 - $40.345 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.34293 |
| Shares in Issue: | N/A |
Ft Us Eqt Buf F (GFEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $40.345 | Automatic Execution |
15:57:32 - 22-Sep-26 |
| Buy* | 106 | $40.34 | Automatic Execution |
15:57:32 - 22-Sep-26 |
| Sell* | 137 | $39.965 | Automatic Execution |
16:19:17 - 18-Sep-26 |
| Sell* | 2,945 | $39.92 | Automatic Execution |
10:41:16 - 10-Sep-26 |
| Buy* | 41 | $39.93 | Automatic Execution |
10:40:55 - 10-Sep-26 |
| Buy* | 249 | $39.93 | Automatic Execution |
10:40:55 - 10-Sep-26 |
| Sell* | 150 | $39.96 | Automatic Execution |
10:40:11 - 10-Sep-26 |
| Buy* | 65 | $39.975 | Automatic Execution |
10:39:44 - 10-Sep-26 |
| Sell* | 150 | $39.945 | Automatic Execution |
16:12:20 - 09-Sep-26 |
| Buy* | 69 | $40.26 | Suspected BUY Trade |
16:35:14 - 01-Sep-26 |
Ft Us Eqt Buf F (GFEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:31 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:25 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:34 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:58 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:20 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 11:37 am | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:35 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:50 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:51 pm | BUS | Net Asset Value(s) |
