| Price | $40.1425 on 31-08-2026 at 04:45:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $40.205 |
| Sell | $40.08 |
| Last Trade: | Buy 5.00 at $40.075 |
| Day's Volume: | 0 |
| Last Close: | $40.1425 |
| Open: | $0.00 |
| ISIN: | IE000X8M8M80 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.5725 - $40.1425 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Us Eqt Buf F (GFEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $40.075 | Suspected BUY Trade |
08:00:03 - 26-Aug-26 |
| Sell* | 73 | $39.885 | Automatic Execution |
09:55:36 - 24-Aug-26 |
| Sell* | 83 | $39.87 | Automatic Execution |
14:47:37 - 21-Aug-26 |
| Unknown* | 663 | $40.04 | SI Trade |
17:04:34 - 17-Aug-26 |
| Buy* | 1,989 | $40.13 | Automatic Execution |
11:34:55 - 14-Aug-26 |
| Sell* | 250 | $40.12 | Automatic Execution |
11:34:34 - 14-Aug-26 |
| Buy* | 71 | $40.12 | Automatic Execution |
11:34:34 - 14-Aug-26 |
| Buy* | 150 | $40.085 | Automatic Execution |
11:33:45 - 14-Aug-26 |
| Buy* | 71 | $40.08 | Automatic Execution |
11:33:29 - 14-Aug-26 |
| Buy* | 875 | $39.93 | Automatic Execution |
15:01:16 - 13-Aug-26 |
Ft Us Eqt Buf F (GFEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:31 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:25 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:34 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:58 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:20 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 11:37 am | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:35 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:50 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:51 pm | BUS | Net Asset Value(s) |
