| Price | $35.305 on 30-06-2025 at 18:50:05 |
|---|---|
| Change | $0.005 0.01% |
| Buy | $35.125 |
| Sell | $34.725 |
| Buy / Sell GFEB Shares | |
| Last Trade: | Buy 45.00 at $35.305 |
| Day's Volume: | 45 |
| Last Close: | $34.925 |
| Open: | $35.305 |
| ISIN: | IE000X8M8M80 |
| Day's Range | $35.305 - $35.305 |
| 52wk Range: | $30.645 - $35.305 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.305 |
| Shares in Issue: | N/A |
Ft Us Eqt Buf F (GFEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $35.305 | Automatic Execution |
09:46:51 - 30-Jun-25 |
| Buy* | 697 | $34.265 | Suspected BUY Trade |
16:35:11 - 19-Jun-25 |
| Buy* | 85 | $34.62 | Automatic Execution |
15:21:30 - 16-Jun-25 |
| Unknown* | -3,390 | $34.375 | SI Trade Correction |
16:39:22 - 13-Jun-25 |
| Unknown* | 3,390 | $34.375 | SI Trade |
16:39:22 - 13-Jun-25 |
| Sell* | 1,990 | $34.08 | Automatic Execution |
09:08:44 - 13-Jun-25 |
| Sell* | 150 | $34.115 | Automatic Execution |
09:06:25 - 13-Jun-25 |
| Sell* | 128 | $34.255 | Negotiated Trade |
13:51:08 - 12-Jun-25 |
| Unknown* | 523 | $34.4825 | SI Trade |
16:39:30 - 11-Jun-25 |
| Sell* | 15 | $33.995 | Automatic Execution |
09:31:35 - 06-Jun-25 |
Ft Us Eqt Buf F (GFEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 10:11 am | BUS | Net Asset Value(s) |
| 27th Jun 2025 10:02 am | BUS | Net Asset Value(s) |
| 26th Jun 2025 12:42 pm | BUS | Net Asset Value(s) |
| 25th Jun 2025 12:57 pm | BUS | Net Asset Value(s) |
| 24th Jun 2025 10:57 am | BUS | Net Asset Value(s) |
| 23rd Jun 2025 11:59 am | BUS | Net Asset Value(s) |
| 20th Jun 2025 8:26 am | BUS | Net Asset Value(s) |
| 19th Jun 2025 1:17 pm | BUS | Net Asset Value(s) |
| 18th Jun 2025 11:50 am | BUS | Net Asset Value(s) |
| 17th Jun 2025 9:18 am | BUS | Net Asset Value(s) |
