| Price | $39.32 on 07-07-2026 at 17:35:06 |
|---|---|
| Change | $-0.065 -0.17% |
| Buy | $39.42 |
| Sell | $39.22 |
| Last Trade: | Sell 1.00 at $39.065 |
| Day's Volume: | 0 |
| Last Close: | $39.32 |
| Open: | $39.385 |
| ISIN: | IE000X8M8M80 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.015 - $39.385 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Us Eqt Buf F (GFEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.065 | Uncrossing Trade |
16:35:29 - 24-Jun-26 |
| Sell* | 1 | $38.74 | Automatic Execution |
08:03:10 - 24-Jun-26 |
| Buy* | 257 | $39.12 | Suspected BUY Trade |
16:35:00 - 23-Jun-26 |
| Unknown* | 256 | $39.21 | OTC Trade |
07:30:35 - 23-Jun-26 |
| Sell* | 1 | $39.36 | Automatic Execution |
16:18:12 - 15-Jun-26 |
| Sell* | 1 | $39.36 | Automatic Execution |
16:18:10 - 15-Jun-26 |
| Sell* | 3 | $39.36 | Automatic Execution |
16:18:08 - 15-Jun-26 |
| Sell* | 6 | $39.36 | Automatic Execution |
16:18:06 - 15-Jun-26 |
| Sell* | 11 | $39.36 | Automatic Execution |
16:18:04 - 15-Jun-26 |
| Sell* | 22 | $38.875 | Automatic Execution |
16:18:16 - 10-Jun-26 |
Ft Us Eqt Buf F (GFEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:31 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:25 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:34 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:58 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:20 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 11:37 am | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:35 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:50 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:51 pm | BUS | Net Asset Value(s) |
