| Price | $39.44 on 31-07-2026 at 18:35:05 |
|---|---|
| Change | $0.1275 0.32% |
| Buy | $39.465 |
| Sell | $39.305 |
| Last Trade: | Buy 150.00 at $39.44 |
| Day's Volume: | 150 |
| Last Close: | $39.385 |
| Open: | $39.44 |
| ISIN: | IE000X8M8M80 |
| Day's Range | $39.44 - $39.44 |
| 52wk Range: | $35.14 - $39.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.44 |
| Shares in Issue: | N/A |
Ft Us Eqt Buf F (GFEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $39.44 | Automatic Execution |
16:25:03 - 31-Jul-26 |
| Sell* | 1 | $39.285 | Uncrossing Trade |
16:35:15 - 17-Jul-26 |
| Sell* | 150 | $39.285 | Automatic Execution |
09:08:36 - 17-Jul-26 |
| Sell* | 83 | $39.35 | Automatic Execution |
16:10:45 - 16-Jul-26 |
| Sell* | 190 | $39.35 | Automatic Execution |
16:10:44 - 16-Jul-26 |
| Sell* | 161 | $39.35 | Automatic Execution |
16:09:27 - 16-Jul-26 |
| Sell* | 160 | $39.38 | Automatic Execution |
16:09:06 - 16-Jul-26 |
| Sell* | 195 | $39.38 | Automatic Execution |
16:08:58 - 16-Jul-26 |
| Sell* | 188 | $39.38 | Automatic Execution |
16:08:57 - 16-Jul-26 |
| Sell* | 165 | $39.38 | Automatic Execution |
16:08:56 - 16-Jul-26 |
Ft Us Eqt Buf F (GFEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:31 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:25 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:34 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:58 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:20 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 11:37 am | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:35 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:50 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:51 pm | BUS | Net Asset Value(s) |
