Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf F (GFEB) Share Price

Price $40.105 on 03-11-2026 at 18:45:06
Change $-0.155 -0.38%
Buy $40.25
Sell $40.055
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,523.00 at $40.1525
Day's Volume: 5,225
Last Close: $40.1525
Open: $40.025
ISIN: IE000X8M8M80
Day's Range $40.02 - $40.135
52wk Range: $36.135 - $40.555
Market Capitalisation: $N/A
VWAP: $40.12768
Shares in Issue: N/A

Ft Us Eqt Buf F (GFEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,523 $40.1525 SI Trade
 16:46:18 - 03-Nov-26
Sell* 1,848 $40.105 Automatic Execution
 16:01:41 - 03-Nov-26
Sell* 105 $40.105 Automatic Execution
 16:01:36 - 03-Nov-26
Sell* 496 $40.11 Automatic Execution
 16:01:36 - 03-Nov-26
Sell* 150 $40.135 Automatic Execution
 15:57:37 - 03-Nov-26
Sell* 20 $40.02 Automatic Execution
 08:05:13 - 03-Nov-26
Sell* 83 $40.025 Automatic Execution
 08:05:13 - 03-Nov-26
Sell* 114 $40.23 Automatic Execution
 13:46:14 - 26-Oct-26
Sell* 39 $40.22 Automatic Execution
 13:40:54 - 26-Oct-26
Sell* 111 $40.22 Automatic Execution
 13:35:33 - 26-Oct-26
See more Ft Us Eqt Buf F trades

Ft Us Eqt Buf F (GFEB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 40.025 40.135 40.02 40.1525 5,225
2nd Nov 2026 (Mon) 40.255 40.3075 40.255 40.3075 0
30th Oct 2026 (Fri) 40.455 40.455 40.255 40.255 0
29th Oct 2026 (Thu) 40.455 40.455 40.455 40.455 0
28th Oct 2026 (Wed) 40.4475 40.455 40.4475 40.455 0
27th Oct 2026 (Tue) 40.34 40.4475 40.34 40.4475 0
26th Oct 2026 (Mon) 40.22 40.23 40.22 40.34 756
23rd Oct 2026 (Fri) 40.225 40.225 40.225 40.21 300
22nd Oct 2026 (Thu) 40.455 40.455 40.3075 40.3075 0
21st Oct 2026 (Wed) 40.35 40.455 40.35 40.455 0
20th Oct 2026 (Tue) 40.255 40.255 40.255 40.35 150
19th Oct 2026 (Mon) 40.38 40.415 40.38 40.415 0
16th Oct 2026 (Fri) 40.485 40.485 40.485 40.38 1
15th Oct 2026 (Thu) 40.41 40.455 40.41 40.3925 620
14th Oct 2026 (Wed) 40.47 40.47 39.955 40.21 5,216
13th Oct 2026 (Tue) 40.425 40.425 40.425 40.47 150
12th Oct 2026 (Mon) 40.54 40.555 40.54 40.49 121
9th Oct 2026 (Fri) 40.35 40.35 40.35 40.4675 1,477
8th Oct 2026 (Thu) 40.35 40.35 40.32 40.325 2,275
7th Oct 2026 (Wed) 40.35 40.35 40.145 40.2425 4,548
6th Oct 2026 (Tue) 40.425 40.425 40.425 40.4575 150
5th Oct 2026 (Mon) 40.2975 40.3675 40.2975 40.3675 0
See more Ft Us Eqt Buf F price history

Ft Us Eqt Buf F (GFEB) Regulatory News

Date Source Headline
27th Feb 2026 8:31 am BUS Net Asset Value(s)
26th Feb 2026 12:53 pm BUS Net Asset Value(s)
25th Feb 2026 11:25 am BUS Net Asset Value(s)
24th Feb 2026 11:34 am BUS Net Asset Value(s)
23rd Feb 2026 1:58 pm BUS Net Asset Value(s)
20th Feb 2026 12:20 pm BUS Net Asset Value(s)
19th Feb 2026 11:37 am BUS Net Asset Value(s)
18th Feb 2026 11:35 am BUS Net Asset Value(s)
17th Feb 2026 12:50 pm BUS Net Asset Value(s)
16th Feb 2026 4:51 pm BUS Net Asset Value(s)
See more Ft Us Eqt Buf F regulatory news
FTSE 100 Latest
Value10,638.43
Change-122.90

Login to your account

Forgot Password?

Not Registered