Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf F (GFEB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 40.025 40.135 40.02 40.1525 5,225
2nd Nov 2026 (Mon) 40.255 40.3075 40.255 40.3075 0
30th Oct 2026 (Fri) 40.455 40.455 40.255 40.255 0
29th Oct 2026 (Thu) 40.455 40.455 40.455 40.455 0
28th Oct 2026 (Wed) 40.4475 40.455 40.4475 40.455 0
27th Oct 2026 (Tue) 40.34 40.4475 40.34 40.4475 0
26th Oct 2026 (Mon) 40.22 40.23 40.22 40.34 756
23rd Oct 2026 (Fri) 40.225 40.225 40.225 40.21 300
22nd Oct 2026 (Thu) 40.455 40.455 40.3075 40.3075 0
21st Oct 2026 (Wed) 40.35 40.455 40.35 40.455 0
20th Oct 2026 (Tue) 40.255 40.255 40.255 40.35 150
19th Oct 2026 (Mon) 40.38 40.415 40.38 40.415 0
16th Oct 2026 (Fri) 40.485 40.485 40.485 40.38 1
15th Oct 2026 (Thu) 40.41 40.455 40.41 40.3925 620
14th Oct 2026 (Wed) 40.47 40.47 39.955 40.21 5,216
13th Oct 2026 (Tue) 40.425 40.425 40.425 40.47 150
12th Oct 2026 (Mon) 40.54 40.555 40.54 40.49 121
9th Oct 2026 (Fri) 40.35 40.35 40.35 40.4675 1,477
8th Oct 2026 (Thu) 40.35 40.35 40.32 40.325 2,275
7th Oct 2026 (Wed) 40.35 40.35 40.145 40.2425 4,548
6th Oct 2026 (Tue) 40.425 40.425 40.425 40.4575 150
5th Oct 2026 (Mon) 40.2975 40.3675 40.2975 40.3675 0
2nd Oct 2026 (Fri) 40.125 40.2975 40.125 40.2975 0
1st Oct 2026 (Thu) 40.085 40.085 40.085 40.125 150
30th Sep 2026 (Wed) 40.165 40.2925 40.165 40.2925 0
29th Sep 2026 (Tue) 40.23 40.23 40.165 40.165 0
28th Sep 2026 (Mon) 40.23 40.325 40.23 40.23 456
25th Sep 2026 (Fri) 40.195 40.195 40.19 40.2275 233
24th Sep 2026 (Thu) 40.2275 40.2275 40.1575 40.1575 0
23rd Sep 2026 (Wed) 40.2775 40.2775 40.2275 40.2275 0
22nd Sep 2026 (Tue) 40.34 40.345 40.34 40.2775 256
21st Sep 2026 (Mon) 40.045 40.25 40.045 40.25 0
18th Sep 2026 (Fri) 39.965 39.965 39.965 40.045 137
17th Sep 2026 (Thu) 40.025 40.025 40.02 40.02 0
16th Sep 2026 (Wed) 39.95 40.025 39.95 40.025 0
15th Sep 2026 (Tue) 39.965 39.965 39.95 39.95 0
14th Sep 2026 (Mon) 40.065 40.065 39.965 39.965 0
11th Sep 2026 (Fri) 39.93 40.065 39.93 40.065 0
10th Sep 2026 (Thu) 39.975 39.975 39.92 39.93 3,450
9th Sep 2026 (Wed) 39.945 39.945 39.945 39.9875 150
8th Sep 2026 (Tue) 40.1325 40.1325 40.1225 40.1225 0
7th Sep 2026 (Mon) 40.1175 40.1325 40.1175 40.1325 0
4th Sep 2026 (Fri) 40.1975 40.1975 40.1175 40.1175 0
FTSE 100 Latest
Value10,638.43
Change-122.90