Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf F (GFEB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 40.075 40.1425 40.075 40.1425 0
27th Aug 2026 (Thu) 39.9825 40.075 39.9825 40.075 0
26th Aug 2026 (Wed) 40.075 40.075 40.075 39.9825 5
25th Aug 2026 (Tue) 39.9225 39.9625 39.9225 39.9625 0
24th Aug 2026 (Mon) 39.885 39.885 39.885 39.9225 73
21st Aug 2026 (Fri) 39.87 39.87 39.87 39.945 83
20th Aug 2026 (Thu) 40.005 40.005 39.97 39.97 0
19th Aug 2026 (Wed) 39.9325 40.005 39.9325 40.005 0
18th Aug 2026 (Tue) 40.04 40.04 39.9325 39.9325 0
17th Aug 2026 (Mon) 40.02 40.04 40.02 40.04 663
14th Aug 2026 (Fri) 40.08 40.13 40.08 40.02 2,531
13th Aug 2026 (Thu) 39.93 39.93 39.93 40.0025 875
12th Aug 2026 (Wed) 39.875 39.875 39.835 39.9375 2,192
11th Aug 2026 (Tue) 39.9325 39.9325 39.9125 39.9125 0
10th Aug 2026 (Mon) 39.885 39.885 39.88 39.9325 222
7th Aug 2026 (Fri) 39.8625 39.9525 39.8625 39.9525 0
6th Aug 2026 (Thu) 39.825 39.825 39.805 39.8625 206
5th Aug 2026 (Wed) 39.8675 39.8725 39.8675 39.8725 0
4th Aug 2026 (Tue) 39.75 39.8675 39.75 39.8675 0
3rd Aug 2026 (Mon) 39.645 39.75 39.645 39.75 218
31st Jul 2026 (Fri) 39.44 39.44 39.44 39.385 150
30th Jul 2026 (Thu) 39.2325 39.2575 39.2325 39.2575 0
29th Jul 2026 (Wed) 39.3575 39.3575 39.2325 39.2325 0
28th Jul 2026 (Tue) 39.2675 39.3575 39.2675 39.3575 0
27th Jul 2026 (Mon) 39.3475 39.3475 39.2675 39.2675 0
24th Jul 2026 (Fri) 39.215 39.3475 39.215 39.3475 0
23rd Jul 2026 (Thu) 39.465 39.465 39.215 39.215 0
22nd Jul 2026 (Wed) 39.4425 39.465 39.4425 39.465 0
21st Jul 2026 (Tue) 39.36 39.4425 39.36 39.4425 0
20th Jul 2026 (Mon) 39.285 39.36 39.285 39.36 0
17th Jul 2026 (Fri) 39.285 39.285 39.285 39.285 151
16th Jul 2026 (Thu) 39.455 39.455 39.35 39.4175 4,650
15th Jul 2026 (Wed) 39.555 39.595 39.395 39.395 469
14th Jul 2026 (Tue) 38.66 38.66 38.66 38.66 263
13th Jul 2026 (Mon) 39.515 39.515 39.385 39.5075 503
10th Jul 2026 (Fri) 39.465 39.47 39.465 39.4675 222
9th Jul 2026 (Thu) 39.43 39.555 39.43 39.4625 820
8th Jul 2026 (Wed) 39.295 39.295 39.295 39.24 508
7th Jul 2026 (Tue) 39.385 39.385 39.32 39.32 0
6th Jul 2026 (Mon) 39.335 39.385 39.335 39.385 0
3rd Jul 2026 (Fri) 39.255 39.335 39.255 39.335 0
2nd Jul 2026 (Thu) 39.3125 39.3125 39.255 39.255 0
1st Jul 2026 (Wed) 39.2425 39.3125 39.2425 39.3125 0
FTSE 100 Latest
Value10,824.26
Change31.72