| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 39.385 | 39.385 | 39.32 | 39.32 | 0 |
| 6th Jul 2026 (Mon) | 39.335 | 39.385 | 39.335 | 39.385 | 0 |
| 3rd Jul 2026 (Fri) | 39.255 | 39.335 | 39.255 | 39.335 | 0 |
| 2nd Jul 2026 (Thu) | 39.3125 | 39.3125 | 39.255 | 39.255 | 0 |
| 1st Jul 2026 (Wed) | 39.2425 | 39.3125 | 39.2425 | 39.3125 | 0 |
| 30th Jun 2026 (Tue) | 39.09 | 39.2425 | 39.09 | 39.2425 | 0 |
| 29th Jun 2026 (Mon) | 39.0425 | 39.09 | 39.0425 | 39.09 | 0 |
| 26th Jun 2026 (Fri) | 39.045 | 39.045 | 39.0425 | 39.0425 | 0 |
| 25th Jun 2026 (Thu) | 39.065 | 39.065 | 39.045 | 39.045 | 0 |
| 24th Jun 2026 (Wed) | 38.74 | 39.065 | 38.74 | 39.065 | 2 |
| 23rd Jun 2026 (Tue) | 39.12 | 39.12 | 39.12 | 39.12 | 257 |
| 22nd Jun 2026 (Mon) | 39.2375 | 39.2375 | 39.1875 | 39.1875 | 0 |
| 19th Jun 2026 (Fri) | 39.1825 | 39.2375 | 39.1825 | 39.2375 | 0 |
| 18th Jun 2026 (Thu) | 39.265 | 39.265 | 39.1825 | 39.1825 | 0 |
| 17th Jun 2026 (Wed) | 39.285 | 39.285 | 39.265 | 39.265 | 0 |
| 16th Jun 2026 (Tue) | 39.3125 | 39.3125 | 39.285 | 39.285 | 0 |
| 15th Jun 2026 (Mon) | 39.36 | 39.36 | 39.36 | 39.3125 | 22 |
| 12th Jun 2026 (Fri) | 38.7525 | 39.0925 | 38.7525 | 39.0925 | 0 |
| 11th Jun 2026 (Thu) | 38.8475 | 38.8475 | 38.7525 | 38.7525 | 0 |
| 10th Jun 2026 (Wed) | 38.875 | 38.875 | 38.875 | 38.8475 | 22 |
| 9th Jun 2026 (Tue) | 39.06 | 39.06 | 38.8475 | 38.8475 | 0 |
| 8th Jun 2026 (Mon) | 39.1375 | 39.1375 | 39.06 | 39.06 | 0 |
| 5th Jun 2026 (Fri) | 39.2425 | 39.2425 | 39.1375 | 39.1375 | 0 |
| 4th Jun 2026 (Thu) | 39.165 | 39.165 | 39.165 | 39.2425 | 900 |
| 3rd Jun 2026 (Wed) | 39.22 | 39.345 | 39.215 | 39.325 | 2,409 |
| 2nd Jun 2026 (Tue) | 39.2625 | 39.3175 | 39.2625 | 39.3175 | 0 |
| 1st Jun 2026 (Mon) | 39.265 | 39.265 | 39.2625 | 39.2625 | 0 |
| 29th May 2026 (Fri) | 39.165 | 39.265 | 39.165 | 39.265 | 0 |
| 28th May 2026 (Thu) | 39.165 | 39.165 | 39.165 | 39.165 | 3 |
| 27th May 2026 (Wed) | 39.25 | 39.25 | 39.25 | 39.1225 | 17 |
| 26th May 2026 (Tue) | 39.1075 | 39.1525 | 39.1075 | 39.1525 | 0 |
| 25th May 2026 (Mon) | 39.1075 | 39.1075 | 39.1075 | 39.1075 | 0 |
| 22nd May 2026 (Fri) | 38.9325 | 39.1075 | 38.9325 | 39.1075 | 0 |
| 21st May 2026 (Thu) | 38.89 | 38.99 | 38.87 | 38.9325 | 619 |
| 20th May 2026 (Wed) | 38.96 | 39.03 | 38.96 | 38.96 | 206 |
| 19th May 2026 (Tue) | 38.95 | 38.975 | 38.80 | 38.7825 | 3,928 |
| 18th May 2026 (Mon) | 38.72 | 38.72 | 38.68 | 38.8125 | 299 |
| 15th May 2026 (Fri) | 38.975 | 38.98 | 38.77 | 38.8775 | 14,992 |
| 14th May 2026 (Thu) | 38.885 | 38.895 | 38.86 | 39.02 | 474 |
| 13th May 2026 (Wed) | 38.85 | 38.85 | 38.85 | 38.8875 | 73 |
| 12th May 2026 (Tue) | 38.76 | 38.76 | 38.695 | 38.695 | 616 |
| 11th May 2026 (Mon) | 38.775 | 38.92 | 38.775 | 38.92 | 0 |
| 8th May 2026 (Fri) | 38.845 | 38.845 | 38.845 | 38.775 | 150 |