| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 39.3125 | 39.3125 | 39.285 | 39.285 | 0 |
| 15th Jun 2026 (Mon) | 39.36 | 39.36 | 39.36 | 39.3125 | 22 |
| 12th Jun 2026 (Fri) | 38.7525 | 39.0925 | 38.7525 | 39.0925 | 0 |
| 11th Jun 2026 (Thu) | 38.8475 | 38.8475 | 38.7525 | 38.7525 | 0 |
| 10th Jun 2026 (Wed) | 38.875 | 38.875 | 38.875 | 38.8475 | 22 |
| 9th Jun 2026 (Tue) | 39.06 | 39.06 | 38.8475 | 38.8475 | 0 |
| 8th Jun 2026 (Mon) | 39.1375 | 39.1375 | 39.06 | 39.06 | 0 |
| 5th Jun 2026 (Fri) | 39.2425 | 39.2425 | 39.1375 | 39.1375 | 0 |
| 4th Jun 2026 (Thu) | 39.165 | 39.165 | 39.165 | 39.2425 | 900 |
| 3rd Jun 2026 (Wed) | 39.22 | 39.345 | 39.215 | 39.325 | 2,409 |
| 2nd Jun 2026 (Tue) | 39.2625 | 39.3175 | 39.2625 | 39.3175 | 0 |
| 1st Jun 2026 (Mon) | 39.265 | 39.265 | 39.2625 | 39.2625 | 0 |
| 29th May 2026 (Fri) | 39.165 | 39.265 | 39.165 | 39.265 | 0 |
| 28th May 2026 (Thu) | 39.165 | 39.165 | 39.165 | 39.165 | 3 |
| 27th May 2026 (Wed) | 39.25 | 39.25 | 39.25 | 39.1225 | 17 |
| 26th May 2026 (Tue) | 39.1075 | 39.1525 | 39.1075 | 39.1525 | 0 |
| 25th May 2026 (Mon) | 39.1075 | 39.1075 | 39.1075 | 39.1075 | 0 |
| 22nd May 2026 (Fri) | 38.9325 | 39.1075 | 38.9325 | 39.1075 | 0 |
| 21st May 2026 (Thu) | 38.89 | 38.99 | 38.87 | 38.9325 | 619 |
| 20th May 2026 (Wed) | 38.96 | 39.03 | 38.96 | 38.96 | 206 |
| 19th May 2026 (Tue) | 38.95 | 38.975 | 38.80 | 38.7825 | 3,928 |
| 18th May 2026 (Mon) | 38.72 | 38.72 | 38.68 | 38.8125 | 299 |
| 15th May 2026 (Fri) | 38.975 | 38.98 | 38.77 | 38.8775 | 14,992 |
| 14th May 2026 (Thu) | 38.885 | 38.895 | 38.86 | 39.02 | 474 |
| 13th May 2026 (Wed) | 38.85 | 38.85 | 38.85 | 38.8875 | 73 |
| 12th May 2026 (Tue) | 38.76 | 38.76 | 38.695 | 38.695 | 616 |
| 11th May 2026 (Mon) | 38.775 | 38.92 | 38.775 | 38.92 | 0 |
| 8th May 2026 (Fri) | 38.845 | 38.845 | 38.845 | 38.775 | 150 |
| 7th May 2026 (Thu) | 38.785 | 38.84 | 38.785 | 38.7475 | 2,494 |
| 6th May 2026 (Wed) | 38.525 | 38.525 | 38.525 | 38.7125 | 74 |
| 5th May 2026 (Tue) | 38.605 | 38.605 | 38.54 | 38.5625 | 3,752 |
| 4th May 2026 (Mon) | 38.6225 | 38.6225 | 38.6225 | 38.6225 | 0 |
| 1st May 2026 (Fri) | 38.595 | 38.595 | 38.595 | 38.6225 | 150 |
| 30th Apr 2026 (Thu) | 38.34 | 38.435 | 38.34 | 38.355 | 1,316 |
| 29th Apr 2026 (Wed) | 38.385 | 38.385 | 38.335 | 38.345 | 1,056 |
| 28th Apr 2026 (Tue) | 38.355 | 38.385 | 38.32 | 38.325 | 4,649 |
| 27th Apr 2026 (Mon) | 38.385 | 38.425 | 38.355 | 38.40 | 1,391 |
| 24th Apr 2026 (Fri) | 38.35 | 38.35 | 38.295 | 38.295 | 0 |
| 23rd Apr 2026 (Thu) | 38.255 | 38.35 | 38.255 | 38.35 | 218 |
| 22nd Apr 2026 (Wed) | 38.25 | 38.30 | 38.145 | 38.27 | 2,349 |
| 21st Apr 2026 (Tue) | 38.31 | 38.335 | 38.165 | 38.1475 | 1,764 |
| 20th Apr 2026 (Mon) | 38.18 | 38.31 | 38.18 | 38.24 | 5,116 |
| 17th Apr 2026 (Fri) | 38.155 | 38.16 | 38.03 | 38.2675 | 1,099 |