| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 35.025 | 35.025 | 35.025 | 34.9425 | 2 |
| 30th Jun 2025 (Mon) | 35.305 | 35.305 | 35.305 | 34.925 | 45 |
| 27th Jun 2025 (Fri) | 34.78 | 34.92 | 34.78 | 34.92 | 0 |
| 26th Jun 2025 (Thu) | 34.68 | 34.78 | 34.68 | 34.78 | 0 |
| 25th Jun 2025 (Wed) | 34.615 | 34.68 | 34.615 | 34.68 | 0 |
| 24th Jun 2025 (Tue) | 34.325 | 34.615 | 34.325 | 34.615 | 0 |
| 23rd Jun 2025 (Mon) | 34.2025 | 34.325 | 34.2025 | 34.325 | 0 |
| 20th Jun 2025 (Fri) | 34.265 | 34.265 | 34.2025 | 34.2025 | 0 |
| 19th Jun 2025 (Thu) | 34.265 | 34.265 | 34.265 | 34.265 | 697 |
| 18th Jun 2025 (Wed) | 34.38 | 34.415 | 34.38 | 34.3525 | 606 |
| 17th Jun 2025 (Tue) | 34.455 | 34.455 | 34.36 | 34.36 | 0 |
| 16th Jun 2025 (Mon) | 34.62 | 34.62 | 34.62 | 34.455 | 85 |
| 13th Jun 2025 (Fri) | 34.115 | 34.115 | 34.08 | 34.375 | 2,140 |
| 12th Jun 2025 (Thu) | 34.4825 | 34.4825 | 34.4375 | 34.4375 | 128 |
| 11th Jun 2025 (Wed) | 34.3825 | 34.4825 | 34.3825 | 34.4825 | 523 |
| 10th Jun 2025 (Tue) | 34.3325 | 34.3825 | 34.3325 | 34.3825 | 0 |
| 9th Jun 2025 (Mon) | 34.23 | 34.3325 | 34.23 | 34.3325 | 0 |
| 6th Jun 2025 (Fri) | 33.995 | 33.995 | 33.995 | 34.23 | 15 |
| 5th Jun 2025 (Thu) | 34.19 | 34.19 | 34.19 | 34.255 | 150 |
| 4th Jun 2025 (Wed) | 34.065 | 34.065 | 34.045 | 34.185 | 4,106 |
| 3rd Jun 2025 (Tue) | 33.9875 | 34.2125 | 33.9875 | 34.2125 | 0 |
| 2nd Jun 2025 (Mon) | 34.005 | 34.005 | 33.9875 | 33.9875 | 0 |
| 30th May 2025 (Fri) | 34.035 | 34.035 | 34.005 | 34.005 | 0 |
| 29th May 2025 (Thu) | 34.01 | 34.035 | 34.01 | 34.035 | 0 |
| 28th May 2025 (Wed) | 33.99 | 34.01 | 33.99 | 34.01 | 0 |
| 27th May 2025 (Tue) | 34.04 | 34.04 | 34.04 | 33.99 | 593 |
| 26th May 2025 (Mon) | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
| 23rd May 2025 (Fri) | 33.7975 | 33.7975 | 33.6275 | 33.6275 | 0 |
| 22nd May 2025 (Thu) | 34.0975 | 34.0975 | 33.7975 | 33.7975 | 0 |
| 21st May 2025 (Wed) | 34.01 | 34.0975 | 34.01 | 34.0975 | 0 |
| 20th May 2025 (Tue) | 34.01 | 34.01 | 34.01 | 34.01 | 110 |
| 19th May 2025 (Mon) | 34.035 | 34.1075 | 34.035 | 34.1075 | 0 |
| 16th May 2025 (Fri) | 33.9775 | 34.035 | 33.9775 | 34.035 | 0 |
| 15th May 2025 (Thu) | 33.74 | 34.025 | 33.71 | 33.9775 | 1,560 |
| 14th May 2025 (Wed) | 33.9525 | 33.9725 | 33.9525 | 33.9725 | 0 |
| 13th May 2025 (Tue) | 33.69 | 33.9525 | 33.69 | 33.9525 | 0 |
| 12th May 2025 (Mon) | 33.83 | 33.83 | 33.83 | 33.69 | 566 |
| 9th May 2025 (Fri) | 33.25 | 33.25 | 33.18 | 33.18 | 0 |
| 8th May 2025 (Thu) | 33.0025 | 33.25 | 33.0025 | 33.25 | 0 |
| 7th May 2025 (Wed) | 33.0775 | 33.0775 | 33.0025 | 33.0025 | 0 |
| 6th May 2025 (Tue) | 32.70 | 33.0775 | 32.70 | 33.0775 | 0 |
| 5th May 2025 (Mon) | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 2nd May 2025 (Fri) | 33.175 | 33.18 | 33.175 | 33.18 | 0 |