| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $31.96 | Automatic Execution |
15:29:27 - 16-Apr-25 |
| Sell* | 53 | $32.22 | Automatic Execution |
08:25:40 - 14-Apr-25 |
| Buy* | 5 | $32.235 | Automatic Execution |
09:28:39 - 10-Apr-25 |
| Buy* | 200 | $31.04 | Automatic Execution |
09:51:05 - 09-Apr-25 |
| Buy* | 750 | $33.25 | Automatic Execution |
16:16:27 - 01-Apr-25 |
| Buy* | 150 | $33.225 | Automatic Execution |
16:16:26 - 01-Apr-25 |
| Sell* | 150 | $32.81 | Automatic Execution |
08:17:09 - 31-Mar-25 |
| Buy* | 109 | $33.415 | Automatic Execution |
13:41:04 - 28-Mar-25 |
| Buy* | 254 | $33.41 | Automatic Execution |
10:57:49 - 27-Mar-25 |
| Sell* | 4,678 | $33.375 | Automatic Execution |
15:10:50 - 24-Mar-25 |
| Sell* | 150 | $33.375 | Automatic Execution |
15:10:50 - 24-Mar-25 |
| Sell* | 152 | $33.38 | Automatic Execution |
15:10:50 - 24-Mar-25 |
| Sell* | 575 | $33.065 | Result of RFQ |
11:41:28 - 21-Mar-25 |
| Buy* | 150 | $33.30 | Suspected BUY Trade |
16:35:23 - 20-Mar-25 |
| Buy* | 113 | $33.13 | Automatic Execution |
16:06:29 - 20-Mar-25 |
| Sell* | 262 | $33.13 | Automatic Execution |
16:06:29 - 20-Mar-25 |
| Sell* | 225 | $33.13 | Automatic Execution |
16:06:29 - 20-Mar-25 |
| Sell* | 37 | $33.13 | Automatic Execution |
16:06:22 - 20-Mar-25 |
| Buy* | 113 | $33.13 | Automatic Execution |
16:06:22 - 20-Mar-25 |
| Sell* | 15 | $33.13 | Automatic Execution |
16:03:46 - 20-Mar-25 |
| Sell* | 135 | $33.13 | Automatic Execution |
16:03:46 - 20-Mar-25 |
| Sell* | 3,661 | $33.115 | SI Trade |
16:03:23 - 20-Mar-25 |
| Sell* | 2,914 | $33.14 | Automatic Execution |
15:59:53 - 20-Mar-25 |
| Sell* | 1,636 | $33.14 | Automatic Execution |
15:59:53 - 20-Mar-25 |
| Sell* | 5,450 | $33.14 | Automatic Execution |
15:59:53 - 20-Mar-25 |
| Sell* | 7,352 | $33.02 | Automatic Execution |
15:15:03 - 19-Mar-25 |
| Sell* | 907 | $33.02 | Automatic Execution |
14:30:43 - 19-Mar-25 |
| Buy* | 136 | $33.025 | Automatic Execution |
14:30:00 - 19-Mar-25 |
| Sell* | 2,383 | $33.025 | Automatic Execution |
14:30:00 - 19-Mar-25 |
| Buy* | 263 | $33.12 | Result of RFQ |
14:58:07 - 17-Mar-25 |
| Buy* | 58 | $33.155 | Automatic Execution |
11:28:26 - 17-Mar-25 |
| Buy* | 292 | $33.125 | Automatic Execution |
11:28:26 - 17-Mar-25 |
| Buy* | 625 | $32.94 | Result of RFQ |
08:40:02 - 17-Mar-25 |
| Buy* | 900 | $33.15 | Suspected BUY Trade |
16:35:10 - 14-Mar-25 |
| Sell* | 781 | $32.93 | Automatic Execution |
16:10:49 - 14-Mar-25 |
| Sell* | 631 | $33.215 | Automatic Execution |
14:28:42 - 10-Mar-25 |
| Sell* | 197 | $33.215 | Automatic Execution |
14:28:42 - 10-Mar-25 |
| Sell* | 10,400 | $33.215 | Automatic Execution |
14:28:42 - 10-Mar-25 |
| Buy* | 252 | $33.215 | Automatic Execution |
14:28:09 - 10-Mar-25 |
| Buy* | 2,520 | $33.215 | Automatic Execution |
14:28:09 - 10-Mar-25 |
| Buy* | 780 | $33.27 | Automatic Execution |
14:19:57 - 10-Mar-25 |
| Buy* | 327 | $33.325 | Automatic Execution |
11:10:09 - 10-Mar-25 |
| Sell* | 150 | $33.485 | Automatic Execution |
16:04:50 - 06-Mar-25 |
| Sell* | 649 | $34.20 | Automatic Execution |
14:38:24 - 05-Mar-25 |
| Sell* | 150 | $34.235 | Automatic Execution |
14:38:24 - 05-Mar-25 |
| Sell* | 983 | $34.24 | Automatic Execution |
14:38:24 - 05-Mar-25 |
| Buy* | 360 | $34.43 | Automatic Execution |
13:34:58 - 05-Mar-25 |
| Buy* | 150 | $34.43 | Automatic Execution |
13:34:58 - 05-Mar-25 |
| Buy* | 500 | $34.54 | Automatic Execution |
09:32:18 - 05-Mar-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
08:21:32 - 05-Mar-25 |
| Buy* | 125 | $33.425 | Automatic Execution |
16:03:19 - 04-Mar-25 |
| Buy* | 308 | $33.425 | Automatic Execution |
15:54:08 - 04-Mar-25 |
| Sell* | 2,202 | $33.825 | Automatic Execution |
16:28:26 - 03-Mar-25 |
| Sell* | 413 | $34.03 | Automatic Execution |
14:51:35 - 03-Mar-25 |
| Buy* | 2,520 | $34.03 | Automatic Execution |
14:51:35 - 03-Mar-25 |
| Buy* | 1,198 | $34.025 | Automatic Execution |
14:51:35 - 03-Mar-25 |
| Buy* | 594 | $34.105 | Automatic Execution |
12:30:46 - 03-Mar-25 |
| Buy* | 216 | $34.06 | Automatic Execution |
09:40:31 - 03-Mar-25 |
| Buy* | 400 | $33.77 | Automatic Execution |
12:05:29 - 28-Feb-25 |
| Buy* | 400 | $33.77 | Automatic Execution |
12:05:24 - 28-Feb-25 |
| Buy* | 120 | $33.76 | Automatic Execution |
09:45:12 - 28-Feb-25 |
| Sell* | 75,000 | $33.795 | Automatic Execution |
08:30:22 - 28-Feb-25 |
| Sell* | 595 | $33.80 | Automatic Execution |
08:30:22 - 28-Feb-25 |
| Sell* | 243 | $33.825 | Automatic Execution |
08:30:22 - 28-Feb-25 |
| Sell* | 150 | $33.825 | Automatic Execution |
08:30:22 - 28-Feb-25 |
| Sell* | 1,032 | $33.83 | Automatic Execution |
08:30:22 - 28-Feb-25 |
| Sell* | 1,182 | $33.83 | Automatic Execution |
08:30:22 - 28-Feb-25 |
| Buy* | 586 | $33.99 | Automatic Execution |
08:10:21 - 28-Feb-25 |
| Unknown* | 3,455 | $34.085 | OTC Trade |
16:01:18 - 27-Feb-25 |
| Buy* | 350 | $34.165 | Automatic Execution |
14:14:50 - 27-Feb-25 |
| Buy* | 50 | $34.195 | Automatic Execution |
13:14:59 - 27-Feb-25 |
| Buy* | 150 | $34.195 | Automatic Execution |
13:14:44 - 27-Feb-25 |
| Buy* | 150 | $34.165 | Automatic Execution |
13:14:28 - 27-Feb-25 |