Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf F (GFEB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $40.185 Automatic Execution
 16:24:08 - 07-Oct-26
Sell* 132 $40.145 Automatic Execution
 16:23:00 - 07-Oct-26
Sell* 156 $40.145 Automatic Execution
 16:22:40 - 07-Oct-26
Sell* 155 $40.17 Automatic Execution
 16:22:21 - 07-Oct-26
Sell* 164 $40.17 Automatic Execution
 16:22:20 - 07-Oct-26
Sell* 138 $40.17 Automatic Execution
 16:22:19 - 07-Oct-26
Sell* 134 $40.17 Automatic Execution
 16:22:18 - 07-Oct-26
Sell* 133 $40.17 Automatic Execution
 16:22:17 - 07-Oct-26
Sell* 140 $40.17 Automatic Execution
 16:22:03 - 07-Oct-26
Sell* 133 $40.17 Automatic Execution
 16:21:46 - 07-Oct-26
Sell* 130 $40.17 Automatic Execution
 16:21:29 - 07-Oct-26
Sell* 168 $40.19 Automatic Execution
 16:21:07 - 07-Oct-26
Sell* 158 $40.19 Automatic Execution
 16:20:47 - 07-Oct-26
Sell* 151 $40.19 Automatic Execution
 16:20:27 - 07-Oct-26
Sell* 130 $40.19 Automatic Execution
 16:20:10 - 07-Oct-26
Sell* 169 $40.215 Automatic Execution
 16:19:49 - 07-Oct-26
Sell* 152 $40.215 Automatic Execution
 16:19:29 - 07-Oct-26
Sell* 136 $40.22 Automatic Execution
 16:19:12 - 07-Oct-26
Sell* 158 $40.255 Automatic Execution
 16:18:51 - 07-Oct-26
Sell* 117 $40.255 Automatic Execution
 16:18:36 - 07-Oct-26
Sell* 141 $40.255 Automatic Execution
 16:18:18 - 07-Oct-26
Sell* 133 $40.255 Automatic Execution
 16:18:01 - 07-Oct-26
Sell* 173 $40.255 Automatic Execution
 16:17:38 - 07-Oct-26
Sell* 148 $40.275 Automatic Execution
 16:17:19 - 07-Oct-26
Sell* 160 $40.31 Automatic Execution
 16:16:59 - 07-Oct-26
Sell* 117 $40.31 Automatic Execution
 16:16:44 - 07-Oct-26
Sell* 152 $40.31 Automatic Execution
 16:16:24 - 07-Oct-26
Sell* 159 $40.31 Automatic Execution
 16:16:03 - 07-Oct-26
Sell* 161 $40.31 Automatic Execution
 16:16:02 - 07-Oct-26
Sell* 150 $40.31 Automatic Execution
 16:16:01 - 07-Oct-26
Sell* 20 $40.35 Automatic Execution
 16:15:21 - 07-Oct-26
Sell* 130 $40.35 Automatic Execution
 16:15:04 - 07-Oct-26
Sell* 150 $40.425 Automatic Execution
 15:15:58 - 06-Oct-26
Sell* 150 $40.085 Automatic Execution
 16:17:09 - 01-Oct-26
Buy* 7 $40.325 Automatic Execution
 16:10:56 - 28-Sep-26
Buy* 50 $40.325 Automatic Execution
 16:10:50 - 28-Sep-26
Buy* 42 $40.325 Automatic Execution
 16:10:44 - 28-Sep-26
Buy* 51 $40.325 Automatic Execution
 16:10:38 - 28-Sep-26
Buy* 5 $40.255 Automatic Execution
 16:05:19 - 28-Sep-26
Buy* 51 $40.255 Automatic Execution
 16:05:12 - 28-Sep-26
Buy* 48 $40.235 Automatic Execution
 16:03:37 - 28-Sep-26
Buy* 46 $40.235 Automatic Execution
 16:03:31 - 28-Sep-26
Buy* 53 $40.235 Automatic Execution
 16:02:41 - 28-Sep-26
Buy* 20 $40.235 Automatic Execution
 16:02:35 - 28-Sep-26
Buy* 31 $40.23 Automatic Execution
 16:02:35 - 28-Sep-26
Buy* 52 $40.23 Automatic Execution
 16:02:28 - 28-Sep-26
Sell* 150 $40.19 Automatic Execution
 10:17:43 - 25-Sep-26
Sell* 83 $40.195 Automatic Execution
 10:17:43 - 25-Sep-26
Buy* 150 $40.345 Automatic Execution
 15:57:32 - 22-Sep-26
Buy* 106 $40.34 Automatic Execution
 15:57:32 - 22-Sep-26
Sell* 137 $39.965 Automatic Execution
 16:19:17 - 18-Sep-26
Sell* 2,945 $39.92 Automatic Execution
 10:41:16 - 10-Sep-26
Buy* 41 $39.93 Automatic Execution
 10:40:55 - 10-Sep-26
Buy* 249 $39.93 Automatic Execution
 10:40:55 - 10-Sep-26
Sell* 150 $39.96 Automatic Execution
 10:40:11 - 10-Sep-26
Buy* 65 $39.975 Automatic Execution
 10:39:44 - 10-Sep-26
Sell* 150 $39.945 Automatic Execution
 16:12:20 - 09-Sep-26
Buy* 69 $40.26 Suspected BUY Trade
 16:35:14 - 01-Sep-26
Buy* 5 $40.075 Suspected BUY Trade
 08:00:03 - 26-Aug-26
Sell* 73 $39.885 Automatic Execution
 09:55:36 - 24-Aug-26
Sell* 83 $39.87 Automatic Execution
 14:47:37 - 21-Aug-26
Unknown* 663 $40.04 SI Trade
 17:04:34 - 17-Aug-26
Buy* 1,989 $40.13 Automatic Execution
 11:34:55 - 14-Aug-26
Sell* 250 $40.12 Automatic Execution
 11:34:34 - 14-Aug-26
Buy* 71 $40.12 Automatic Execution
 11:34:34 - 14-Aug-26
Buy* 150 $40.085 Automatic Execution
 11:33:45 - 14-Aug-26
Buy* 71 $40.08 Automatic Execution
 11:33:29 - 14-Aug-26
Buy* 875 $39.93 Automatic Execution
 15:01:16 - 13-Aug-26
Sell* 150 $39.835 Automatic Execution
 15:17:22 - 12-Aug-26
Sell* 1,203 $39.835 Automatic Execution
 15:17:22 - 12-Aug-26
Sell* 500 $39.84 Automatic Execution
 15:17:22 - 12-Aug-26
Sell* 189 $39.845 Automatic Execution
 15:17:22 - 12-Aug-26
Sell* 150 $39.875 Automatic Execution
 15:17:22 - 12-Aug-26
Sell* 150 $39.88 Automatic Execution
 08:04:58 - 10-Aug-26
Sell* 72 $39.885 Automatic Execution
 08:04:58 - 10-Aug-26
Sell* 56 $39.805 Automatic Execution
 12:29:06 - 06-Aug-26
Sell* 150 $39.825 Automatic Execution
 12:29:06 - 06-Aug-26
Buy* 150 $39.66 Automatic Execution
 12:28:50 - 03-Aug-26
Buy* 34 $39.645 Automatic Execution
 10:45:06 - 03-Aug-26
Buy* 150 $39.44 Automatic Execution
 16:25:03 - 31-Jul-26
Sell* 1 $39.285 Uncrossing Trade
 16:35:15 - 17-Jul-26
Sell* 150 $39.285 Automatic Execution
 09:08:36 - 17-Jul-26
Sell* 83 $39.35 Automatic Execution
 16:10:45 - 16-Jul-26
Sell* 190 $39.35 Automatic Execution
 16:10:44 - 16-Jul-26
Sell* 161 $39.35 Automatic Execution
 16:09:27 - 16-Jul-26
Sell* 160 $39.38 Automatic Execution
 16:09:06 - 16-Jul-26
Sell* 195 $39.38 Automatic Execution
 16:08:58 - 16-Jul-26
Sell* 188 $39.38 Automatic Execution
 16:08:57 - 16-Jul-26
Sell* 165 $39.38 Automatic Execution
 16:08:56 - 16-Jul-26
Sell* 191 $39.38 Automatic Execution
 16:08:55 - 16-Jul-26
Sell* 163 $39.38 Automatic Execution
 16:08:34 - 16-Jul-26
Sell* 180 $39.38 Automatic Execution
 16:08:10 - 16-Jul-26
Sell* 149 $39.38 Automatic Execution
 16:07:51 - 16-Jul-26
Sell* 174 $39.38 Automatic Execution
 16:07:29 - 16-Jul-26
Sell* 160 $39.38 Automatic Execution
 16:07:08 - 16-Jul-26
Sell* 191 $39.38 Automatic Execution
 16:06:44 - 16-Jul-26
Sell* 161 $39.38 Automatic Execution
 16:06:23 - 16-Jul-26
Sell* 150 $39.40 Automatic Execution
 16:06:03 - 16-Jul-26
Sell* 165 $39.40 Automatic Execution
 16:05:42 - 16-Jul-26
Sell* 178 $39.40 Automatic Execution
 16:05:19 - 16-Jul-26
Sell* 149 $39.40 Automatic Execution
 16:05:00 - 16-Jul-26
Sell* 189 $39.40 Automatic Execution
 16:04:36 - 16-Jul-26
Sell* 143 $39.405 Automatic Execution
 16:04:17 - 16-Jul-26
Sell* 161 $39.415 Automatic Execution
 16:03:56 - 16-Jul-26
Sell* 182 $39.415 Automatic Execution
 16:03:33 - 16-Jul-26
Sell* 154 $39.415 Automatic Execution
 16:03:13 - 16-Jul-26
Sell* 156 $39.415 Automatic Execution
 16:02:53 - 16-Jul-26
Sell* 173 $39.415 Automatic Execution
 16:02:38 - 16-Jul-26
Sell* 156 $39.415 Automatic Execution
 16:02:37 - 16-Jul-26
Sell* 33 $39.415 Automatic Execution
 16:02:36 - 16-Jul-26
Sell* 150 $39.455 Automatic Execution
 16:01:47 - 16-Jul-26
Buy* 56 $39.595 Automatic Execution
 16:28:22 - 15-Jul-26
Buy* 150 $39.555 Automatic Execution
 16:28:22 - 15-Jul-26
Sell* 263 $38.66 Uncrossing Trade
 16:35:11 - 14-Jul-26
Buy* 150 $39.515 Automatic Execution
 16:18:31 - 13-Jul-26
Buy* 150 $39.385 Automatic Execution
 15:35:51 - 13-Jul-26
Buy* 53 $39.515 Automatic Execution
 09:18:46 - 13-Jul-26
Buy* 150 $39.515 Automatic Execution
 09:18:46 - 13-Jul-26
Buy* 150 $39.47 Automatic Execution
 09:10:27 - 10-Jul-26
Buy* 72 $39.465 Automatic Execution
 09:10:27 - 10-Jul-26
Buy* 312 $39.555 Automatic Execution
 16:09:56 - 09-Jul-26
Buy* 150 $39.525 Automatic Execution
 16:08:52 - 09-Jul-26
Buy* 150 $39.515 Automatic Execution
 16:03:59 - 09-Jul-26
Buy* 58 $39.455 Automatic Execution
 14:24:06 - 09-Jul-26
Buy* 150 $39.43 Automatic Execution
 14:24:06 - 09-Jul-26
Buy* 434 $39.295 Automatic Execution
 10:04:27 - 08-Jul-26
Buy* 74 $39.295 Automatic Execution
 10:04:27 - 08-Jul-26
Sell* 1 $39.065 Uncrossing Trade
 16:35:29 - 24-Jun-26
Sell* 1 $38.74 Automatic Execution
 08:03:10 - 24-Jun-26
Buy* 257 $39.12 Suspected BUY Trade
 16:35:00 - 23-Jun-26
Unknown* 256 $39.21 OTC Trade
 07:30:35 - 23-Jun-26
Sell* 1 $39.36 Automatic Execution
 16:18:12 - 15-Jun-26
Sell* 1 $39.36 Automatic Execution
 16:18:10 - 15-Jun-26
Sell* 3 $39.36 Automatic Execution
 16:18:08 - 15-Jun-26
Sell* 6 $39.36 Automatic Execution
 16:18:06 - 15-Jun-26
Sell* 11 $39.36 Automatic Execution
 16:18:04 - 15-Jun-26
Sell* 22 $38.875 Automatic Execution
 16:18:16 - 10-Jun-26
Buy* 272 $39.165 Automatic Execution
 16:15:32 - 04-Jun-26
Buy* 254 $39.165 Automatic Execution
 16:09:11 - 04-Jun-26
Buy* 150 $39.165 Automatic Execution
 16:03:59 - 04-Jun-26
Buy* 150 $39.165 Automatic Execution
 15:56:16 - 04-Jun-26
Sell* 74 $39.165 Automatic Execution
 15:54:48 - 04-Jun-26
Sell* 254 $39.315 Automatic Execution
 16:24:13 - 03-Jun-26
Sell* 281 $39.315 Automatic Execution
 16:24:01 - 03-Jun-26
Sell* 562 $39.315 Automatic Execution
 16:24:01 - 03-Jun-26
Sell* 44 $39.345 Automatic Execution
 16:19:50 - 03-Jun-26
Buy* 150 $39.315 Automatic Execution
 15:29:43 - 03-Jun-26
Sell* 127 $39.215 Automatic Execution
 14:25:51 - 03-Jun-26
Sell* 89 $39.23 Automatic Execution
 14:20:26 - 03-Jun-26
Sell* 132 $39.23 Automatic Execution
 14:15:01 - 03-Jun-26
Sell* 131 $39.22 Automatic Execution
 14:09:36 - 03-Jun-26
Sell* 639 $39.22 SI Trade
 14:09:20 - 03-Jun-26
Sell* 3 $39.165 Uncrossing Trade
 16:35:25 - 28-May-26
Buy* 17 $39.25 Suspected BUY Trade
 08:00:14 - 27-May-26
Buy* 431 $38.99 Automatic Execution
 13:06:48 - 21-May-26
Buy* 81 $38.99 Automatic Execution
 13:06:48 - 21-May-26
Sell* 26 $38.87 Automatic Execution
 08:25:12 - 21-May-26
Sell* 74 $38.875 Automatic Execution
 08:25:12 - 21-May-26
Sell* 7 $38.89 Automatic Execution
 08:05:04 - 21-May-26
Buy* 137 $39.03 Automatic Execution
 16:28:44 - 20-May-26
Sell* 10 $39.01 Automatic Execution
 16:18:41 - 20-May-26
Sell* 20 $39.005 Automatic Execution
 16:18:39 - 20-May-26
Sell* 39 $38.96 Automatic Execution
 16:18:37 - 20-May-26
Sell* 78 $38.855 Automatic Execution
 16:19:58 - 19-May-26
Sell* 2,569 $38.80 Automatic Execution
 10:05:48 - 19-May-26
Sell* 150 $38.84 Automatic Execution
 10:05:48 - 19-May-26
Sell* 157 $38.845 Automatic Execution
 10:05:48 - 19-May-26
Sell* 74 $38.86 Automatic Execution
 10:05:48 - 19-May-26
Buy* 314 $38.97 Automatic Execution
 08:31:16 - 19-May-26
Buy* 74 $38.97 Automatic Execution
 08:31:16 - 19-May-26
Buy* 58 $38.975 Automatic Execution
 08:31:01 - 19-May-26
Buy* 304 $38.955 Automatic Execution
 08:31:01 - 19-May-26
Buy* 150 $38.95 Automatic Execution
 08:31:01 - 19-May-26
Sell* 224 $38.68 Automatic Execution
 08:24:17 - 18-May-26
Sell* 75 $38.72 Automatic Execution
 08:24:17 - 18-May-26
Unknown* 14,175 $38.8247 OTC Trade
 16:16:59 - 15-May-26
Sell* 75 $38.77 Automatic Execution
 09:32:56 - 15-May-26
Sell* 73 $38.80 Automatic Execution
 09:32:56 - 15-May-26
Sell* 2 $38.80 Automatic Execution
 09:32:44 - 15-May-26
Sell* 2 $38.80 Automatic Execution
 09:32:44 - 15-May-26
Sell* 148 $38.815 Automatic Execution
 09:29:57 - 15-May-26
Buy* 331 $38.98 Automatic Execution
 08:30:39 - 15-May-26
Buy* 186 $38.975 Automatic Execution
 08:30:39 - 15-May-26
Sell* 38 $38.86 Automatic Execution
 11:07:54 - 14-May-26
Sell* 73 $38.86 Automatic Execution
 11:03:08 - 14-May-26
Sell* 9 $38.895 Automatic Execution
 10:58:21 - 14-May-26
Sell* 141 $38.895 Automatic Execution
 10:53:35 - 14-May-26
Sell* 138 $38.88 Automatic Execution
 10:48:49 - 14-May-26
Sell* 75 $38.885 Automatic Execution
 10:44:03 - 14-May-26
Sell* 73 $38.85 Automatic Execution
 11:11:02 - 13-May-26
Sell* 75 $38.695 Uncrossing Trade
 16:35:03 - 12-May-26
Sell* 466 $38.76 Automatic Execution
 15:19:28 - 12-May-26
Sell* 75 $38.76 Automatic Execution
 15:19:28 - 12-May-26
Buy* 150 $38.845 Automatic Execution
 14:18:11 - 08-May-26
Buy* 200 $38.84 Automatic Execution
 16:20:06 - 07-May-26
Buy* 84 $38.825 Automatic Execution
 12:01:20 - 07-May-26
Buy* 132 $38.83 Automatic Execution
 11:56:33 - 07-May-26
Buy* 128 $38.83 Automatic Execution
 11:51:45 - 07-May-26
Buy* 129 $38.825 Automatic Execution
 11:46:58 - 07-May-26
Buy* 130 $38.815 Automatic Execution
 11:42:11 - 07-May-26
FTSE 100 Latest
Value10,458.50
Change-83.19