Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf F (GFEB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,523 $40.1525 SI Trade
 16:46:18 - 03-Nov-26
Sell* 1,848 $40.105 Automatic Execution
 16:01:41 - 03-Nov-26
Sell* 105 $40.105 Automatic Execution
 16:01:36 - 03-Nov-26
Sell* 496 $40.11 Automatic Execution
 16:01:36 - 03-Nov-26
Sell* 150 $40.135 Automatic Execution
 15:57:37 - 03-Nov-26
Sell* 20 $40.02 Automatic Execution
 08:05:13 - 03-Nov-26
Sell* 83 $40.025 Automatic Execution
 08:05:13 - 03-Nov-26
Sell* 114 $40.23 Automatic Execution
 13:46:14 - 26-Oct-26
Sell* 39 $40.22 Automatic Execution
 13:40:54 - 26-Oct-26
Sell* 111 $40.22 Automatic Execution
 13:35:33 - 26-Oct-26
Sell* 492 $40.22 SI Trade
 13:35:26 - 26-Oct-26
Buy* 150 $40.225 Automatic Execution
 16:27:00 - 23-Oct-26
Buy* 150 $40.225 Automatic Execution
 16:25:38 - 23-Oct-26
Sell* 150 $40.255 Automatic Execution
 13:09:07 - 20-Oct-26
Buy* 1 $40.485 Automatic Execution
 16:01:07 - 16-Oct-26
Buy* 5 $40.455 Automatic Execution
 15:26:58 - 15-Oct-26
Buy* 355 $40.45 Automatic Execution
 15:26:58 - 15-Oct-26
Buy* 150 $40.415 Automatic Execution
 15:26:58 - 15-Oct-26
Buy* 110 $40.41 Automatic Execution
 15:26:58 - 15-Oct-26
Sell* 195 $40.145 Automatic Execution
 16:29:59 - 14-Oct-26
Sell* 111 $39.955 Automatic Execution
 16:29:41 - 14-Oct-26
Sell* 92 $40.15 Automatic Execution
 16:29:31 - 14-Oct-26
Sell* 96 $40.15 Automatic Execution
 16:29:21 - 14-Oct-26
Sell* 110 $40.15 Automatic Execution
 16:29:11 - 14-Oct-26
Sell* 93 $40.15 Automatic Execution
 16:29:01 - 14-Oct-26
Sell* 107 $40.15 Automatic Execution
 16:28:51 - 14-Oct-26
Sell* 105 $40.15 Automatic Execution
 16:28:41 - 14-Oct-26
Sell* 90 $40.15 Automatic Execution
 16:28:31 - 14-Oct-26
Sell* 94 $40.15 Automatic Execution
 16:28:21 - 14-Oct-26
Sell* 119 $40.15 Automatic Execution
 16:28:11 - 14-Oct-26
Sell* 99 $40.15 Automatic Execution
 16:28:01 - 14-Oct-26
Sell* 95 $40.15 Automatic Execution
 16:27:51 - 14-Oct-26
Sell* 93 $40.15 Automatic Execution
 16:27:41 - 14-Oct-26
Sell* 96 $40.15 Automatic Execution
 16:27:31 - 14-Oct-26
Sell* 103 $40.15 Automatic Execution
 16:27:21 - 14-Oct-26
Sell* 107 $40.15 Automatic Execution
 16:27:11 - 14-Oct-26
Sell* 100 $40.15 Automatic Execution
 16:27:01 - 14-Oct-26
Sell* 84 $40.15 Automatic Execution
 16:26:51 - 14-Oct-26
Sell* 96 $40.195 Automatic Execution
 16:26:41 - 14-Oct-26
Sell* 110 $40.195 Automatic Execution
 16:26:31 - 14-Oct-26
Sell* 100 $40.195 Automatic Execution
 16:26:21 - 14-Oct-26
Sell* 92 $40.195 Automatic Execution
 16:26:11 - 14-Oct-26
Sell* 102 $40.195 Automatic Execution
 16:26:01 - 14-Oct-26
Sell* 98 $40.195 Automatic Execution
 16:25:51 - 14-Oct-26
Sell* 97 $40.195 Automatic Execution
 16:25:41 - 14-Oct-26
Sell* 71 $40.195 Automatic Execution
 16:25:31 - 14-Oct-26
Sell* 29 $40.195 Automatic Execution
 16:25:24 - 14-Oct-26
Sell* 216 $40.195 Automatic Execution
 16:25:23 - 14-Oct-26
Sell* 85 $40.195 Automatic Execution
 16:24:59 - 14-Oct-26
Sell* 106 $40.225 Automatic Execution
 16:24:51 - 14-Oct-26
Sell* 38 $40.225 Automatic Execution
 16:24:40 - 14-Oct-26
Sell* 48 $40.225 Automatic Execution
 16:24:39 - 14-Oct-26
Sell* 102 $40.255 Automatic Execution
 16:24:31 - 14-Oct-26
Sell* 99 $40.315 Automatic Execution
 16:24:21 - 14-Oct-26
Sell* 97 $40.315 Automatic Execution
 16:24:11 - 14-Oct-26
Sell* 95 $40.315 Automatic Execution
 16:24:01 - 14-Oct-26
Sell* 102 $40.315 Automatic Execution
 16:23:51 - 14-Oct-26
Sell* 100 $40.315 Automatic Execution
 16:23:41 - 14-Oct-26
Sell* 99 $40.315 Automatic Execution
 16:23:31 - 14-Oct-26
Sell* 97 $40.315 Automatic Execution
 16:23:21 - 14-Oct-26
Sell* 100 $40.315 Automatic Execution
 16:23:11 - 14-Oct-26
Sell* 103 $40.315 Automatic Execution
 16:23:01 - 14-Oct-26
Sell* 99 $40.315 Automatic Execution
 16:22:51 - 14-Oct-26
Sell* 100 $40.315 Automatic Execution
 16:22:41 - 14-Oct-26
Sell* 98 $40.315 Automatic Execution
 16:22:31 - 14-Oct-26
Sell* 98 $40.315 Automatic Execution
 16:22:21 - 14-Oct-26
Sell* 99 $40.315 Automatic Execution
 16:22:11 - 14-Oct-26
Sell* 99 $40.315 Automatic Execution
 16:22:01 - 14-Oct-26
Sell* 86 $40.315 Automatic Execution
 16:21:51 - 14-Oct-26
Sell* 6 $40.315 Automatic Execution
 16:21:41 - 14-Oct-26
Sell* 110 $40.47 Automatic Execution
 09:42:36 - 14-Oct-26
Sell* 150 $40.47 Automatic Execution
 09:42:36 - 14-Oct-26
Sell* 150 $40.425 Automatic Execution
 16:18:13 - 13-Oct-26
Unknown* 61,044 $40.4363 SI Trade
Negotiated Trade
 16:46:33 - 12-Oct-26
Buy* 11 $40.555 Automatic Execution
 16:28:29 - 12-Oct-26
Buy* 110 $40.54 Automatic Execution
 16:28:29 - 12-Oct-26
Buy* 1,216 $40.35 Automatic Execution
 08:01:31 - 09-Oct-26
Buy* 150 $40.35 Automatic Execution
 08:01:01 - 09-Oct-26
Buy* 111 $40.35 Automatic Execution
 08:00:20 - 09-Oct-26
Buy* 48 $40.35 Automatic Execution
 15:56:16 - 08-Oct-26
Buy* 102 $40.34 Automatic Execution
 15:56:16 - 08-Oct-26
Buy* 248 $40.35 Automatic Execution
 15:25:26 - 08-Oct-26
Buy* 150 $40.35 Automatic Execution
 14:34:35 - 08-Oct-26
Buy* 150 $40.35 Automatic Execution
 14:23:06 - 08-Oct-26
Buy* 150 $40.35 Automatic Execution
 14:16:14 - 08-Oct-26
Buy* 150 $40.35 Automatic Execution
 14:06:08 - 08-Oct-26
Buy* 54 $40.35 Automatic Execution
 13:12:50 - 08-Oct-26
Sell* 150 $40.32 Automatic Execution
 12:26:37 - 08-Oct-26
Buy* 150 $40.35 Automatic Execution
 09:39:25 - 08-Oct-26
Buy* 150 $40.35 Automatic Execution
 09:32:39 - 08-Oct-26
Buy* 150 $40.35 Automatic Execution
 09:30:52 - 08-Oct-26
Buy* 150 $40.35 Automatic Execution
 09:07:48 - 08-Oct-26
Buy* 150 $40.35 Automatic Execution
 08:51:18 - 08-Oct-26
Buy* 150 $40.35 Automatic Execution
 08:42:05 - 08-Oct-26
Buy* 63 $40.35 Automatic Execution
 08:18:07 - 08-Oct-26
Buy* 110 $40.35 Automatic Execution
 08:16:40 - 08-Oct-26
Sell* 150 $40.185 Automatic Execution
 16:24:08 - 07-Oct-26
Sell* 132 $40.145 Automatic Execution
 16:23:00 - 07-Oct-26
Sell* 156 $40.145 Automatic Execution
 16:22:40 - 07-Oct-26
Sell* 155 $40.17 Automatic Execution
 16:22:21 - 07-Oct-26
Sell* 164 $40.17 Automatic Execution
 16:22:20 - 07-Oct-26
Sell* 138 $40.17 Automatic Execution
 16:22:19 - 07-Oct-26
Sell* 134 $40.17 Automatic Execution
 16:22:18 - 07-Oct-26
Sell* 133 $40.17 Automatic Execution
 16:22:17 - 07-Oct-26
Sell* 140 $40.17 Automatic Execution
 16:22:03 - 07-Oct-26
Sell* 133 $40.17 Automatic Execution
 16:21:46 - 07-Oct-26
Sell* 130 $40.17 Automatic Execution
 16:21:29 - 07-Oct-26
Sell* 168 $40.19 Automatic Execution
 16:21:07 - 07-Oct-26
Sell* 158 $40.19 Automatic Execution
 16:20:47 - 07-Oct-26
Sell* 151 $40.19 Automatic Execution
 16:20:27 - 07-Oct-26
Sell* 130 $40.19 Automatic Execution
 16:20:10 - 07-Oct-26
Sell* 169 $40.215 Automatic Execution
 16:19:49 - 07-Oct-26
Sell* 152 $40.215 Automatic Execution
 16:19:29 - 07-Oct-26
Sell* 136 $40.22 Automatic Execution
 16:19:12 - 07-Oct-26
Sell* 158 $40.255 Automatic Execution
 16:18:51 - 07-Oct-26
Sell* 117 $40.255 Automatic Execution
 16:18:36 - 07-Oct-26
Sell* 141 $40.255 Automatic Execution
 16:18:18 - 07-Oct-26
Sell* 133 $40.255 Automatic Execution
 16:18:01 - 07-Oct-26
Sell* 173 $40.255 Automatic Execution
 16:17:38 - 07-Oct-26
Sell* 148 $40.275 Automatic Execution
 16:17:19 - 07-Oct-26
Sell* 160 $40.31 Automatic Execution
 16:16:59 - 07-Oct-26
Sell* 117 $40.31 Automatic Execution
 16:16:44 - 07-Oct-26
Sell* 152 $40.31 Automatic Execution
 16:16:24 - 07-Oct-26
Sell* 159 $40.31 Automatic Execution
 16:16:03 - 07-Oct-26
Sell* 161 $40.31 Automatic Execution
 16:16:02 - 07-Oct-26
Sell* 150 $40.31 Automatic Execution
 16:16:01 - 07-Oct-26
Sell* 20 $40.35 Automatic Execution
 16:15:21 - 07-Oct-26
Sell* 130 $40.35 Automatic Execution
 16:15:04 - 07-Oct-26
Sell* 150 $40.425 Automatic Execution
 15:15:58 - 06-Oct-26
Sell* 150 $40.085 Automatic Execution
 16:17:09 - 01-Oct-26
Buy* 7 $40.325 Automatic Execution
 16:10:56 - 28-Sep-26
Buy* 50 $40.325 Automatic Execution
 16:10:50 - 28-Sep-26
Buy* 42 $40.325 Automatic Execution
 16:10:44 - 28-Sep-26
Buy* 51 $40.325 Automatic Execution
 16:10:38 - 28-Sep-26
Buy* 5 $40.255 Automatic Execution
 16:05:19 - 28-Sep-26
Buy* 51 $40.255 Automatic Execution
 16:05:12 - 28-Sep-26
Buy* 48 $40.235 Automatic Execution
 16:03:37 - 28-Sep-26
Buy* 46 $40.235 Automatic Execution
 16:03:31 - 28-Sep-26
Buy* 53 $40.235 Automatic Execution
 16:02:41 - 28-Sep-26
Buy* 20 $40.235 Automatic Execution
 16:02:35 - 28-Sep-26
Buy* 31 $40.23 Automatic Execution
 16:02:35 - 28-Sep-26
Buy* 52 $40.23 Automatic Execution
 16:02:28 - 28-Sep-26
Sell* 150 $40.19 Automatic Execution
 10:17:43 - 25-Sep-26
Sell* 83 $40.195 Automatic Execution
 10:17:43 - 25-Sep-26
Buy* 150 $40.345 Automatic Execution
 15:57:32 - 22-Sep-26
Buy* 106 $40.34 Automatic Execution
 15:57:32 - 22-Sep-26
Sell* 137 $39.965 Automatic Execution
 16:19:17 - 18-Sep-26
Sell* 2,945 $39.92 Automatic Execution
 10:41:16 - 10-Sep-26
Buy* 41 $39.93 Automatic Execution
 10:40:55 - 10-Sep-26
Buy* 249 $39.93 Automatic Execution
 10:40:55 - 10-Sep-26
Sell* 150 $39.96 Automatic Execution
 10:40:11 - 10-Sep-26
Buy* 65 $39.975 Automatic Execution
 10:39:44 - 10-Sep-26
Sell* 150 $39.945 Automatic Execution
 16:12:20 - 09-Sep-26
Buy* 69 $40.26 Suspected BUY Trade
 16:35:14 - 01-Sep-26
Buy* 5 $40.075 Suspected BUY Trade
 08:00:03 - 26-Aug-26
Sell* 73 $39.885 Automatic Execution
 09:55:36 - 24-Aug-26
Sell* 83 $39.87 Automatic Execution
 14:47:37 - 21-Aug-26
Unknown* 663 $40.04 SI Trade
 17:04:34 - 17-Aug-26
Buy* 1,989 $40.13 Automatic Execution
 11:34:55 - 14-Aug-26
Sell* 250 $40.12 Automatic Execution
 11:34:34 - 14-Aug-26
Buy* 71 $40.12 Automatic Execution
 11:34:34 - 14-Aug-26
Buy* 150 $40.085 Automatic Execution
 11:33:45 - 14-Aug-26
Buy* 71 $40.08 Automatic Execution
 11:33:29 - 14-Aug-26
Buy* 875 $39.93 Automatic Execution
 15:01:16 - 13-Aug-26
Sell* 150 $39.835 Automatic Execution
 15:17:22 - 12-Aug-26
Sell* 1,203 $39.835 Automatic Execution
 15:17:22 - 12-Aug-26
Sell* 500 $39.84 Automatic Execution
 15:17:22 - 12-Aug-26
Sell* 189 $39.845 Automatic Execution
 15:17:22 - 12-Aug-26
Sell* 150 $39.875 Automatic Execution
 15:17:22 - 12-Aug-26
Sell* 150 $39.88 Automatic Execution
 08:04:58 - 10-Aug-26
Sell* 72 $39.885 Automatic Execution
 08:04:58 - 10-Aug-26
Sell* 56 $39.805 Automatic Execution
 12:29:06 - 06-Aug-26
Sell* 150 $39.825 Automatic Execution
 12:29:06 - 06-Aug-26
Buy* 150 $39.66 Automatic Execution
 12:28:50 - 03-Aug-26
Buy* 34 $39.645 Automatic Execution
 10:45:06 - 03-Aug-26
Buy* 150 $39.44 Automatic Execution
 16:25:03 - 31-Jul-26
Sell* 1 $39.285 Uncrossing Trade
 16:35:15 - 17-Jul-26
Sell* 150 $39.285 Automatic Execution
 09:08:36 - 17-Jul-26
Sell* 83 $39.35 Automatic Execution
 16:10:45 - 16-Jul-26
Sell* 190 $39.35 Automatic Execution
 16:10:44 - 16-Jul-26
Sell* 161 $39.35 Automatic Execution
 16:09:27 - 16-Jul-26
Sell* 160 $39.38 Automatic Execution
 16:09:06 - 16-Jul-26
Sell* 195 $39.38 Automatic Execution
 16:08:58 - 16-Jul-26
Sell* 188 $39.38 Automatic Execution
 16:08:57 - 16-Jul-26
Sell* 165 $39.38 Automatic Execution
 16:08:56 - 16-Jul-26
Sell* 191 $39.38 Automatic Execution
 16:08:55 - 16-Jul-26
Sell* 163 $39.38 Automatic Execution
 16:08:34 - 16-Jul-26
Sell* 180 $39.38 Automatic Execution
 16:08:10 - 16-Jul-26
Sell* 149 $39.38 Automatic Execution
 16:07:51 - 16-Jul-26
Sell* 174 $39.38 Automatic Execution
 16:07:29 - 16-Jul-26
Sell* 160 $39.38 Automatic Execution
 16:07:08 - 16-Jul-26
Sell* 191 $39.38 Automatic Execution
 16:06:44 - 16-Jul-26
Sell* 161 $39.38 Automatic Execution
 16:06:23 - 16-Jul-26
Sell* 150 $39.40 Automatic Execution
 16:06:03 - 16-Jul-26
Sell* 165 $39.40 Automatic Execution
 16:05:42 - 16-Jul-26
Sell* 178 $39.40 Automatic Execution
 16:05:19 - 16-Jul-26
Sell* 149 $39.40 Automatic Execution
 16:05:00 - 16-Jul-26
Sell* 189 $39.40 Automatic Execution
 16:04:36 - 16-Jul-26
Sell* 143 $39.405 Automatic Execution
 16:04:17 - 16-Jul-26
Sell* 161 $39.415 Automatic Execution
 16:03:56 - 16-Jul-26
FTSE 100 Latest
Value10,638.43
Change-122.90