| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $38.265 | Automatic Execution |
12:16:35 - 23-Apr-26 |
| Buy* | 34 | $38.255 | Automatic Execution |
12:16:35 - 23-Apr-26 |
| Sell* | 9 | $38.145 | Automatic Execution |
11:07:13 - 22-Apr-26 |
| Sell* | 213 | $38.17 | Automatic Execution |
11:07:13 - 22-Apr-26 |
| Buy* | 272 | $38.30 | Automatic Execution |
10:36:43 - 22-Apr-26 |
| Buy* | 544 | $38.30 | Automatic Execution |
10:36:43 - 22-Apr-26 |
| Buy* | 1,009 | $38.30 | Automatic Execution |
10:36:43 - 22-Apr-26 |
| Buy* | 76 | $38.295 | Automatic Execution |
10:36:43 - 22-Apr-26 |
| Buy* | 150 | $38.265 | Automatic Execution |
10:36:43 - 22-Apr-26 |
| Buy* | 76 | $38.25 | Automatic Execution |
10:36:43 - 22-Apr-26 |
| Unknown* | 891 | $38.1475 | SI Trade |
16:48:54 - 21-Apr-26 |
| Sell* | 150 | $38.165 | Automatic Execution |
14:38:11 - 21-Apr-26 |
| Sell* | 174 | $38.31 | Automatic Execution |
14:38:11 - 21-Apr-26 |
| Buy* | 150 | $38.335 | Automatic Execution |
12:09:32 - 21-Apr-26 |
| Sell* | 150 | $38.31 | Automatic Execution |
08:03:16 - 21-Apr-26 |
| Sell* | 76 | $38.31 | Automatic Execution |
08:01:43 - 21-Apr-26 |
| Sell* | 76 | $38.31 | Automatic Execution |
08:01:31 - 21-Apr-26 |
| Sell* | 76 | $38.31 | Automatic Execution |
08:01:30 - 21-Apr-26 |
| Buy* | 100 | $38.24 | Suspected BUY Trade |
16:35:05 - 20-Apr-26 |
| Buy* | 58 | $38.305 | Automatic Execution |
16:28:59 - 20-Apr-26 |
| Buy* | 66 | $38.30 | Automatic Execution |
16:28:45 - 20-Apr-26 |
| Buy* | 148 | $38.30 | Automatic Execution |
16:25:42 - 20-Apr-26 |
| Buy* | 90 | $38.29 | Automatic Execution |
16:22:09 - 20-Apr-26 |
| Buy* | 77 | $38.29 | Automatic Execution |
16:22:07 - 20-Apr-26 |
| Buy* | 77 | $38.29 | Automatic Execution |
16:22:07 - 20-Apr-26 |
| Buy* | 77 | $38.29 | Automatic Execution |
16:22:07 - 20-Apr-26 |
| Buy* | 94 | $38.29 | Automatic Execution |
16:22:07 - 20-Apr-26 |
| Buy* | 135 | $38.29 | Automatic Execution |
16:18:37 - 20-Apr-26 |
| Buy* | 93 | $38.275 | Automatic Execution |
16:15:25 - 20-Apr-26 |
| Sell* | 85 | $38.285 | Automatic Execution |
16:13:25 - 20-Apr-26 |
| Buy* | 77 | $38.285 | Automatic Execution |
16:13:07 - 20-Apr-26 |
| Buy* | 113 | $38.275 | Automatic Execution |
16:06:32 - 20-Apr-26 |
| Buy* | 136 | $38.285 | Automatic Execution |
16:04:10 - 20-Apr-26 |
| Buy* | 105 | $38.29 | Automatic Execution |
16:01:15 - 20-Apr-26 |
| Buy* | 77 | $38.29 | Automatic Execution |
16:01:11 - 20-Apr-26 |
| Buy* | 102 | $38.305 | Automatic Execution |
16:00:46 - 20-Apr-26 |
| Buy* | 133 | $38.29 | Automatic Execution |
15:59:08 - 20-Apr-26 |
| Sell* | 25 | $38.285 | Automatic Execution |
15:56:21 - 20-Apr-26 |
| Buy* | 77 | $38.285 | Automatic Execution |
15:56:20 - 20-Apr-26 |
| Buy* | 101 | $38.305 | Automatic Execution |
15:55:19 - 20-Apr-26 |
| Buy* | 136 | $38.305 | Automatic Execution |
15:53:25 - 20-Apr-26 |
| Buy* | 128 | $38.305 | Automatic Execution |
15:52:22 - 20-Apr-26 |
| Sell* | 51 | $38.30 | Automatic Execution |
15:50:43 - 20-Apr-26 |
| Buy* | 77 | $38.30 | Automatic Execution |
15:50:27 - 20-Apr-26 |
| Buy* | 81 | $38.305 | Automatic Execution |
15:49:36 - 20-Apr-26 |
| Sell* | 96 | $38.30 | Automatic Execution |
15:48:22 - 20-Apr-26 |
| Buy* | 77 | $38.30 | Automatic Execution |
15:48:22 - 20-Apr-26 |
| Buy* | 119 | $38.29 | Automatic Execution |
15:44:52 - 20-Apr-26 |
| Sell* | 4 | $38.30 | Automatic Execution |
15:42:38 - 20-Apr-26 |
| Buy* | 154 | $38.30 | Automatic Execution |
15:42:38 - 20-Apr-26 |
| Buy* | 39 | $38.305 | Automatic Execution |
15:39:51 - 20-Apr-26 |
| Buy* | 77 | $38.305 | Automatic Execution |
15:39:44 - 20-Apr-26 |
| Buy* | 77 | $38.305 | Automatic Execution |
15:39:43 - 20-Apr-26 |
| Buy* | 154 | $38.305 | Automatic Execution |
15:39:43 - 20-Apr-26 |
| Buy* | 77 | $38.30 | Automatic Execution |
15:39:34 - 20-Apr-26 |
| Buy* | 14 | $38.305 | Automatic Execution |
15:37:44 - 20-Apr-26 |
| Buy* | 77 | $38.30 | Automatic Execution |
15:37:40 - 20-Apr-26 |
| Buy* | 158 | $38.30 | Automatic Execution |
15:37:04 - 20-Apr-26 |
| Buy* | 38 | $38.30 | Automatic Execution |
15:36:09 - 20-Apr-26 |
| Buy* | 111 | $38.30 | Automatic Execution |
15:33:26 - 20-Apr-26 |
| Sell* | 94 | $38.31 | Automatic Execution |
15:31:29 - 20-Apr-26 |
| Buy* | 77 | $38.31 | Automatic Execution |
15:29:40 - 20-Apr-26 |
| Buy* | 150 | $38.275 | Automatic Execution |
14:49:54 - 20-Apr-26 |
| Buy* | 142 | $38.27 | Automatic Execution |
10:44:35 - 20-Apr-26 |
| Buy* | 58 | $38.27 | Automatic Execution |
10:06:04 - 20-Apr-26 |
| Buy* | 140 | $38.24 | Automatic Execution |
09:36:48 - 20-Apr-26 |
| Buy* | 17 | $38.235 | Automatic Execution |
09:31:57 - 20-Apr-26 |
| Buy* | 11 | $38.20 | Automatic Execution |
09:27:05 - 20-Apr-26 |
| Buy* | 139 | $38.20 | Automatic Execution |
09:22:14 - 20-Apr-26 |
| Buy* | 77 | $38.195 | Automatic Execution |
09:17:23 - 20-Apr-26 |
| Buy* | 77 | $38.18 | Automatic Execution |
09:12:31 - 20-Apr-26 |
| Buy* | 77 | $38.18 | Automatic Execution |
09:07:40 - 20-Apr-26 |
| Sell* | 77 | $38.16 | Automatic Execution |
15:21:30 - 17-Apr-26 |
| Sell* | 60 | $38.155 | Automatic Execution |
09:53:37 - 17-Apr-26 |
| Sell* | 231 | $38.03 | Automatic Execution |
09:48:33 - 17-Apr-26 |
| Sell* | 150 | $38.155 | Automatic Execution |
09:48:33 - 17-Apr-26 |
| Buy* | 11 | $38.13 | Automatic Execution |
09:41:30 - 17-Apr-26 |
| Sell* | 139 | $38.155 | Automatic Execution |
09:38:08 - 17-Apr-26 |
| Buy* | 132 | $38.155 | Automatic Execution |
08:07:37 - 17-Apr-26 |
| Buy* | 14 | $38.155 | Automatic Execution |
08:07:37 - 17-Apr-26 |
| Buy* | 58 | $38.155 | Automatic Execution |
08:04:04 - 17-Apr-26 |
| Buy* | 79 | $38.12 | Automatic Execution |
08:04:04 - 17-Apr-26 |
| Buy* | 56 | $38.14 | Automatic Execution |
16:29:51 - 16-Apr-26 |
| Buy* | 48 | $38.155 | Automatic Execution |
16:29:01 - 16-Apr-26 |
| Buy* | 10 | $38.155 | Automatic Execution |
16:28:24 - 16-Apr-26 |
| Buy* | 24 | $38.15 | Automatic Execution |
16:28:24 - 16-Apr-26 |
| Buy* | 32 | $38.15 | Automatic Execution |
16:28:08 - 16-Apr-26 |
| Buy* | 51 | $38.15 | Automatic Execution |
16:27:56 - 16-Apr-26 |
| Buy* | 31 | $38.15 | Automatic Execution |
16:27:20 - 16-Apr-26 |
| Buy* | 33 | $38.15 | Automatic Execution |
16:27:11 - 16-Apr-26 |
| Buy* | 41 | $38.15 | Automatic Execution |
16:27:00 - 16-Apr-26 |
| Buy* | 60 | $38.15 | Automatic Execution |
16:26:40 - 16-Apr-26 |
| Sell* | 43 | $38.15 | Automatic Execution |
16:25:59 - 16-Apr-26 |
| Buy* | 77 | $38.155 | Automatic Execution |
16:25:49 - 16-Apr-26 |
| Buy* | 77 | $38.155 | Automatic Execution |
16:25:45 - 16-Apr-26 |
| Buy* | 40 | $38.155 | Automatic Execution |
16:25:42 - 16-Apr-26 |
| Buy* | 42 | $38.155 | Automatic Execution |
16:25:27 - 16-Apr-26 |
| Buy* | 34 | $38.155 | Automatic Execution |
16:25:10 - 16-Apr-26 |
| Sell* | 163 | $38.155 | Automatic Execution |
16:24:58 - 16-Apr-26 |
| Sell* | 1 | $38.155 | Automatic Execution |
16:24:58 - 16-Apr-26 |
| Buy* | 47 | $38.155 | Automatic Execution |
16:21:08 - 16-Apr-26 |
| Buy* | 39 | $38.155 | Automatic Execution |
16:20:40 - 16-Apr-26 |
| Buy* | 58 | $38.155 | Automatic Execution |
16:20:24 - 16-Apr-26 |
| Buy* | 36 | $38.155 | Automatic Execution |
16:19:46 - 16-Apr-26 |
| Buy* | 59 | $38.155 | Automatic Execution |
16:19:35 - 16-Apr-26 |
| Buy* | 55 | $38.155 | Automatic Execution |
16:18:17 - 16-Apr-26 |
| Buy* | 61 | $38.155 | Automatic Execution |
16:17:48 - 16-Apr-26 |
| Buy* | 782 | $38.145 | Automatic Execution |
16:14:30 - 16-Apr-26 |
| Buy* | 151 | $38.11 | Automatic Execution |
15:49:35 - 16-Apr-26 |
| Sell* | 54 | $38.09 | Automatic Execution |
15:38:22 - 16-Apr-26 |
| Buy* | 45 | $38.09 | Automatic Execution |
15:36:47 - 16-Apr-26 |
| Buy* | 53 | $38.08 | Automatic Execution |
15:35:34 - 16-Apr-26 |
| Buy* | 62 | $38.08 | Automatic Execution |
15:34:03 - 16-Apr-26 |
| Buy* | 51 | $38.08 | Automatic Execution |
15:32:13 - 16-Apr-26 |
| Buy* | 37 | $38.08 | Automatic Execution |
15:30:48 - 16-Apr-26 |
| Buy* | 38 | $38.08 | Automatic Execution |
15:29:55 - 16-Apr-26 |
| Buy* | 49 | $38.075 | Automatic Execution |
15:29:01 - 16-Apr-26 |
| Buy* | 48 | $38.075 | Automatic Execution |
15:27:43 - 16-Apr-26 |
| Buy* | 44 | $38.08 | Automatic Execution |
15:26:28 - 16-Apr-26 |
| Sell* | 62 | $38.09 | Automatic Execution |
15:25:22 - 16-Apr-26 |
| Sell* | 128 | $38.095 | Automatic Execution |
15:25:22 - 16-Apr-26 |
| Buy* | 62 | $38.07 | Automatic Execution |
15:22:58 - 16-Apr-26 |
| Buy* | 51 | $38.075 | Automatic Execution |
15:21:13 - 16-Apr-26 |
| Buy* | 61 | $38.085 | Automatic Execution |
15:19:53 - 16-Apr-26 |
| Buy* | 48 | $38.085 | Automatic Execution |
15:18:12 - 16-Apr-26 |
| Sell* | 37 | $38.09 | Automatic Execution |
15:17:00 - 16-Apr-26 |
| Buy* | 41 | $38.09 | Automatic Execution |
15:07:43 - 16-Apr-26 |
| Buy* | 53 | $38.09 | Automatic Execution |
15:06:39 - 16-Apr-26 |
| Buy* | 46 | $38.09 | Automatic Execution |
15:05:08 - 16-Apr-26 |
| Buy* | 40 | $38.09 | Automatic Execution |
15:03:53 - 16-Apr-26 |
| Buy* | 56 | $38.085 | Automatic Execution |
15:02:52 - 16-Apr-26 |
| Sell* | 52 | $38.09 | Automatic Execution |
15:01:15 - 16-Apr-26 |
| Buy* | 43 | $38.08 | Automatic Execution |
14:59:29 - 16-Apr-26 |
| Buy* | 49 | $38.075 | Automatic Execution |
14:58:22 - 16-Apr-26 |
| Buy* | 46 | $38.075 | Automatic Execution |
14:57:02 - 16-Apr-26 |
| Sell* | 50 | $38.09 | Automatic Execution |
14:52:29 - 16-Apr-26 |
| Buy* | 5 | $38.09 | Automatic Execution |
14:37:46 - 16-Apr-26 |
| Buy* | 49 | $38.09 | Automatic Execution |
14:36:00 - 16-Apr-26 |
| Buy* | 38 | $38.09 | Automatic Execution |
14:34:29 - 16-Apr-26 |
| Buy* | 57 | $38.09 | Automatic Execution |
14:33:26 - 16-Apr-26 |
| Sell* | 1 | $38.09 | Automatic Execution |
14:31:36 - 16-Apr-26 |
| Buy* | 46 | $38.09 | Automatic Execution |
14:16:08 - 16-Apr-26 |
| Buy* | 45 | $38.09 | Automatic Execution |
14:14:31 - 16-Apr-26 |
| Buy* | 59 | $38.09 | Automatic Execution |
14:12:59 - 16-Apr-26 |
| Buy* | 49 | $38.02 | Automatic Execution |
15:33:51 - 15-Apr-26 |
| Buy* | 54 | $38.02 | Automatic Execution |
15:33:06 - 15-Apr-26 |
| Buy* | 47 | $38.02 | Automatic Execution |
15:32:27 - 15-Apr-26 |
| Buy* | 40 | $37.85 | Automatic Execution |
15:03:33 - 14-Apr-26 |
| Buy* | 110 | $37.85 | Automatic Execution |
15:01:24 - 14-Apr-26 |
| Buy* | 32 | $37.54 | Automatic Execution |
15:16:29 - 13-Apr-26 |
| Buy* | 46 | $37.54 | Automatic Execution |
15:15:37 - 13-Apr-26 |
| Buy* | 38 | $37.555 | Automatic Execution |
15:15:00 - 13-Apr-26 |
| Buy* | 34 | $37.555 | Automatic Execution |
15:14:35 - 13-Apr-26 |
| Sell* | 948 | $37.43 | Automatic Execution |
15:26:46 - 09-Apr-26 |
| Sell* | 150 | $37.43 | Automatic Execution |
15:26:21 - 09-Apr-26 |
| Buy* | 150 | $37.405 | Automatic Execution |
15:17:22 - 09-Apr-26 |
| Sell* | 31 | $37.285 | Automatic Execution |
08:18:56 - 09-Apr-26 |
| Unknown* | 400 | $37.31 | SI Trade |
16:48:24 - 08-Apr-26 |
| Sell* | 183 | $37.305 | Automatic Execution |
14:09:36 - 08-Apr-26 |
| Sell* | 1,066 | $37.53 | Automatic Execution |
14:09:36 - 08-Apr-26 |
| Sell* | 65 | $37.53 | Automatic Execution |
14:09:36 - 08-Apr-26 |
| Sell* | 2,800 | $37.53 | Automatic Execution |
14:09:36 - 08-Apr-26 |
| Buy* | 65 | $37.53 | Automatic Execution |
14:09:36 - 08-Apr-26 |
| Buy* | 150 | $36.69 | Automatic Execution |
13:42:21 - 07-Apr-26 |
| Sell* | 150 | $36.50 | Automatic Execution |
14:53:37 - 02-Apr-26 |
| Buy* | 552 | $36.57 | Automatic Execution |
11:20:55 - 02-Apr-26 |
| Buy* | 4,500 | $36.57 | Automatic Execution |
11:20:55 - 02-Apr-26 |
| Buy* | 150 | $36.535 | Automatic Execution |
11:20:55 - 02-Apr-26 |
| Unknown* | 50 | $36.7675 | SI Trade |
16:50:16 - 01-Apr-26 |
| Buy* | 69 | $36.24 | Automatic Execution |
08:38:30 - 31-Mar-26 |
| Buy* | 221 | $36.225 | Automatic Execution |
08:34:57 - 31-Mar-26 |
| Buy* | 215 | $36.225 | Automatic Execution |
08:31:24 - 31-Mar-26 |
| Buy* | 170 | $36.21 | Automatic Execution |
08:27:51 - 31-Mar-26 |
| Buy* | 187 | $36.195 | Automatic Execution |
08:24:18 - 31-Mar-26 |
| Buy* | 191 | $36.195 | Automatic Execution |
08:20:45 - 31-Mar-26 |
| Buy* | 16 | $36.19 | Automatic Execution |
08:20:42 - 31-Mar-26 |
| Buy* | 194 | $36.205 | Automatic Execution |
08:17:12 - 31-Mar-26 |
| Buy* | 123 | $36.205 | Automatic Execution |
08:13:39 - 31-Mar-26 |
| Sell* | 30 | $36.205 | Automatic Execution |
08:06:33 - 31-Mar-26 |
| Buy* | 150 | $36.185 | Automatic Execution |
08:06:31 - 31-Mar-26 |
| Buy* | 128 | $36.225 | Automatic Execution |
08:03:55 - 31-Mar-26 |
| Buy* | 49 | $36.175 | Automatic Execution |
08:02:05 - 31-Mar-26 |
| Buy* | 49 | $36.225 | Automatic Execution |
16:18:41 - 30-Mar-26 |
| Buy* | 44 | $36.225 | Automatic Execution |
16:18:26 - 30-Mar-26 |
| Buy* | 50 | $36.225 | Automatic Execution |
16:18:17 - 30-Mar-26 |
| Buy* | 55 | $36.225 | Automatic Execution |
16:18:03 - 30-Mar-26 |
| Buy* | 77 | $36.225 | Automatic Execution |
16:17:45 - 30-Mar-26 |
| Buy* | 48 | $36.225 | Automatic Execution |
16:17:09 - 30-Mar-26 |
| Buy* | 86 | $36.225 | Automatic Execution |
16:16:59 - 30-Mar-26 |
| Buy* | 56 | $36.225 | Automatic Execution |
16:16:18 - 30-Mar-26 |
| Buy* | 58 | $36.225 | Automatic Execution |
16:16:02 - 30-Mar-26 |
| Sell* | 57 | $36.23 | Automatic Execution |
16:15:45 - 30-Mar-26 |
| Buy* | 4 | $36.225 | Automatic Execution |
16:09:57 - 30-Mar-26 |
| Buy* | 48 | $36.225 | Automatic Execution |
16:09:30 - 30-Mar-26 |
| Buy* | 55 | $36.225 | Automatic Execution |
16:09:16 - 30-Mar-26 |
| Sell* | 43 | $36.23 | Automatic Execution |
16:08:56 - 30-Mar-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
16:01:07 - 30-Mar-26 |
| Buy* | 52 | $36.23 | Automatic Execution |
15:56:28 - 30-Mar-26 |
| Sell* | 73 | $36.225 | Automatic Execution |
15:55:19 - 30-Mar-26 |
| Buy* | 56 | $36.225 | Automatic Execution |
15:53:58 - 30-Mar-26 |