| Price | $36.25 on 07-11-2025 at 19:10:06 |
|---|---|
| Change | $-0.1625 -0.45% |
| Buy | $36.385 |
| Sell | $36.175 |
| Last Trade: | Unknown 598.00 at $36.28 |
| Day's Volume: | 748 |
| Last Close: | $36.28 |
| Open: | $36.25 |
| ISIN: | IE000X8M8M80 |
| Day's Range | $36.25 - $36.25 |
| 52wk Range: | $30.645 - $36.6675 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.27398 |
| Shares in Issue: | N/A |
Ft Us Eqt Buf F (GFEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 598 | $36.28 | SI Trade |
16:41:15 - 07-Nov-25 |
| Sell* | 150 | $36.25 | Automatic Execution |
15:43:24 - 07-Nov-25 |
| Buy* | 600 | $36.535 | SI Trade |
16:43:18 - 05-Nov-25 |
| Sell* | 53 | $36.45 | Automatic Execution |
16:18:16 - 05-Nov-25 |
| Sell* | 150 | $36.45 | Automatic Execution |
16:18:16 - 05-Nov-25 |
| Sell* | 288 | $36.335 | Automatic Execution |
10:00:43 - 04-Nov-25 |
| Sell* | 519 | $36.35 | Automatic Execution |
09:57:56 - 04-Nov-25 |
| Sell* | 150 | $36.39 | Automatic Execution |
09:48:50 - 04-Nov-25 |
| Sell* | 374 | $36.395 | Automatic Execution |
09:48:03 - 04-Nov-25 |
| Sell* | 150 | $36.415 | Automatic Execution |
08:22:25 - 04-Nov-25 |
Ft Us Eqt Buf F (GFEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 12:24 pm | BUS | Net Asset Value(s) |
| 6th Nov 2025 11:23 am | BUS | Net Asset Value(s) |
| 5th Nov 2025 11:56 am | BUS | Net Asset Value(s) |
| 4th Nov 2025 1:14 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2025 3:11 pm | BUS | Net Asset Value(s) |
| 31st Oct 2025 11:37 am | BUS | Net Asset Value(s) |
| 30th Oct 2025 12:42 pm | BUS | Net Asset Value(s) |
| 29th Oct 2025 11:54 am | BUS | Net Asset Value(s) |
| 28th Oct 2025 2:12 pm | BUS | Net Asset Value(s) |
| 27th Oct 2025 12:02 pm | BUS | Net Asset Value(s) |
