| Price | $36.72 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $36.805 |
| Sell | $36.635 |
| Last Trade: | Sell 150.00 at $36.50 |
| Day's Volume: | 0 |
| Last Close: | $36.72 |
| Open: | $0.00 |
| ISIN: | IE000X8M8M80 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.645 - $38.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Us Eqt Buf F (GFEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $36.50 | Automatic Execution |
14:53:37 - 02-Apr-26 |
| Buy* | 552 | $36.57 | Automatic Execution |
11:20:55 - 02-Apr-26 |
| Buy* | 4,500 | $36.57 | Automatic Execution |
11:20:55 - 02-Apr-26 |
| Buy* | 150 | $36.535 | Automatic Execution |
11:20:55 - 02-Apr-26 |
| Unknown* | 50 | $36.7675 | SI Trade |
16:50:16 - 01-Apr-26 |
| Buy* | 69 | $36.24 | Automatic Execution |
08:38:30 - 31-Mar-26 |
| Buy* | 221 | $36.225 | Automatic Execution |
08:34:57 - 31-Mar-26 |
| Buy* | 215 | $36.225 | Automatic Execution |
08:31:24 - 31-Mar-26 |
| Buy* | 170 | $36.21 | Automatic Execution |
08:27:51 - 31-Mar-26 |
| Buy* | 187 | $36.195 | Automatic Execution |
08:24:18 - 31-Mar-26 |
Ft Us Eqt Buf F (GFEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:31 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:25 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:34 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:58 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:20 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 11:37 am | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:35 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:50 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:51 pm | BUS | Net Asset Value(s) |
