| Price | $36.925 on 28-11-2025 at 19:40:06 |
|---|---|
| Change | $0.0425 0.12% |
| Buy | $36.88 |
| Sell | $36.715 |
| Last Trade: | Buy 250.00 at $36.925 |
| Day's Volume: | 807 |
| Last Close: | $36.7975 |
| Open: | $36.88 |
| ISIN: | IE000X8M8M80 |
| Day's Range | $36.88 - $36.925 |
| 52wk Range: | $30.645 - $36.925 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.90684 |
| Shares in Issue: | N/A |
Ft Us Eqt Buf F (GFEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $36.925 | Automatic Execution |
16:04:06 - 28-Nov-25 |
| Sell* | 276 | $36.915 | Automatic Execution |
16:03:59 - 28-Nov-25 |
| Buy* | 150 | $36.885 | Automatic Execution |
16:01:48 - 28-Nov-25 |
| Buy* | 131 | $36.88 | Automatic Execution |
16:01:44 - 28-Nov-25 |
| Unknown* | 10 | $36.78 | SI Trade |
16:47:24 - 26-Nov-25 |
| Unknown* | 480 | $36.545 | SI Trade |
16:41:44 - 25-Nov-25 |
| Buy* | 232 | $36.42 | Automatic Execution |
15:30:36 - 25-Nov-25 |
| Buy* | 276 | $36.42 | Automatic Execution |
15:30:14 - 25-Nov-25 |
| Sell* | 150 | $36.42 | Automatic Execution |
15:27:54 - 25-Nov-25 |
| Unknown* | 736 | $36.50 | SI Trade |
16:41:53 - 24-Nov-25 |
Ft Us Eqt Buf F (GFEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 12:29 pm | BUS | Net Asset Value(s) |
| 27th Nov 2025 12:18 pm | BUS | Net Asset Value(s) |
| 26th Nov 2025 1:47 pm | BUS | Net Asset Value(s) |
| 25th Nov 2025 11:18 am | BUS | Net Asset Value(s) |
| 24th Nov 2025 11:36 am | BUS | Net Asset Value(s) |
| 21st Nov 2025 3:36 pm | BUS | Net Asset Value(s) |
| 20th Nov 2025 2:20 pm | BUS | Net Asset Value(s) |
| 19th Nov 2025 3:41 pm | BUS | Net Asset Value(s) |
| 18th Nov 2025 12:38 pm | BUS | Net Asset Value(s) |
| 17th Nov 2025 3:55 pm | BUS | Net Asset Value(s) |
