| Price | $37.435 on 06-02-2026 at 19:00:06 |
|---|---|
| Change | $0.1225 0.33% |
| Buy | $37.435 |
| Sell | $37.405 |
| Last Trade: | Buy 1.00 at $37.435 |
| Day's Volume: | 1 |
| Last Close: | $37.42 |
| Open: | $37.435 |
| ISIN: | IE000X8M8M80 |
| Day's Range | $37.435 - $37.435 |
| 52wk Range: | $30.645 - $37.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.435 |
| Shares in Issue: | N/A |
Ft Us Eqt Buf F (GFEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.435 | Automatic Execution |
16:27:03 - 06-Feb-26 |
| Unknown* | 666 | $37.2975 | SI Trade |
16:41:58 - 05-Feb-26 |
| Sell* | 306 | $37.30 | Automatic Execution |
09:26:33 - 05-Feb-26 |
| Sell* | 79 | $37.30 | Automatic Execution |
09:26:33 - 05-Feb-26 |
| Buy* | 150 | $37.58 | Automatic Execution |
14:00:27 - 04-Feb-26 |
| Buy* | 69 | $37.575 | Automatic Execution |
14:00:27 - 04-Feb-26 |
| Unknown* | 149 | $37.48 | SI Trade |
16:48:27 - 03-Feb-26 |
| Unknown* | 4,496 | $37.205 | Uncrossing Trade |
16:35:21 - 28-Jan-26 |
| Sell* | 525 | $37.345 | Automatic Execution |
08:34:20 - 27-Jan-26 |
| Sell* | 531 | $37.345 | Automatic Execution |
08:34:20 - 27-Jan-26 |
Ft Us Eqt Buf F (GFEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 1:59 pm | BUS | Net Asset Value(s) |
| 5th Feb 2026 11:28 am | BUS | Net Asset Value(s) |
| 4th Feb 2026 11:24 am | BUS | Net Asset Value(s) |
| 3rd Feb 2026 1:01 pm | BUS | Net Asset Value(s) |
| 2nd Feb 2026 2:17 pm | BUS | Net Asset Value(s) |
| 30th Jan 2026 7:50 am | BUS | Net Asset Value(s) |
| 29th Jan 2026 5:45 pm | BUS | Net Asset Value(s) |
| 28th Jan 2026 4:20 pm | BUS | Net Asset Value(s) |
| 27th Jan 2026 1:05 pm | BUS | Net Asset Value(s) |
| 26th Jan 2026 11:27 am | BUS | Net Asset Value(s) |
