| Price | $37.5475 on 10-04-2026 at 18:10:06 |
|---|---|
| Change | $0.1375 0.37% |
| Buy | $37.605 |
| Sell | $37.49 |
| Last Trade: | Sell 948.00 at $37.43 |
| Day's Volume: | 0 |
| Last Close: | $37.5475 |
| Open: | $37.41 |
| ISIN: | IE000X8M8M80 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.92 - $38.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Us Eqt Buf F (GFEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 948 | $37.43 | Automatic Execution |
15:26:46 - 09-Apr-26 |
| Sell* | 150 | $37.43 | Automatic Execution |
15:26:21 - 09-Apr-26 |
| Buy* | 150 | $37.405 | Automatic Execution |
15:17:22 - 09-Apr-26 |
| Sell* | 31 | $37.285 | Automatic Execution |
08:18:56 - 09-Apr-26 |
| Unknown* | 400 | $37.31 | SI Trade |
16:48:24 - 08-Apr-26 |
| Sell* | 183 | $37.305 | Automatic Execution |
14:09:36 - 08-Apr-26 |
| Sell* | 1,066 | $37.53 | Automatic Execution |
14:09:36 - 08-Apr-26 |
| Sell* | 65 | $37.53 | Automatic Execution |
14:09:36 - 08-Apr-26 |
| Sell* | 2,800 | $37.53 | Automatic Execution |
14:09:36 - 08-Apr-26 |
| Buy* | 65 | $37.53 | Automatic Execution |
14:09:36 - 08-Apr-26 |
Ft Us Eqt Buf F (GFEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:31 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:25 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:34 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:58 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:20 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 11:37 am | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:35 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:50 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:51 pm | BUS | Net Asset Value(s) |
