| Price | $36.135 on 18-09-2025 at 18:50:06 |
|---|---|
| Change | $0.12 0.33% |
| Buy | $36.31 |
| Sell | $36.15 |
| Last Trade: | Sell 150.00 at $36.135 |
| Day's Volume: | 150 |
| Last Close: | $36.23 |
| Open: | $36.135 |
| ISIN: | IE000X8M8M80 |
| Day's Range | $36.135 - $36.135 |
| 52wk Range: | $30.645 - $36.165 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.135 |
| Shares in Issue: | N/A |
Ft Us Eqt Buf F (GFEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $36.135 | Automatic Execution |
13:56:05 - 18-Sep-25 |
| Sell* | 150 | $36.045 | Automatic Execution |
08:04:01 - 17-Sep-25 |
| Sell* | 150 | $36.04 | Automatic Execution |
16:24:29 - 11-Sep-25 |
| Sell* | 432 | $35.81 | Automatic Execution |
14:28:52 - 08-Sep-25 |
| Sell* | 150 | $35.84 | Automatic Execution |
14:28:52 - 08-Sep-25 |
| Sell* | 105 | $35.855 | Automatic Execution |
12:40:34 - 05-Sep-25 |
| Sell* | 225 | $35.86 | Automatic Execution |
12:40:34 - 05-Sep-25 |
| Unknown* | 200 | $35.7425 | SI Trade |
16:48:51 - 03-Sep-25 |
| Buy* | 2,629 | $35.7625 | SI Trade |
16:42:46 - 27-Aug-25 |
| Sell* | 108 | $35.665 | Automatic Execution |
16:19:00 - 27-Aug-25 |
Ft Us Eqt Buf F (GFEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2025 1:45 pm | BUS | Net Asset Value(s) |
| 17th Sep 2025 12:30 pm | BUS | Net Asset Value(s) |
| 16th Sep 2025 1:02 pm | BUS | Net Asset Value(s) |
| 15th Sep 2025 3:29 pm | BUS | Net Asset Value(s) |
| 12th Sep 2025 12:30 pm | BUS | Net Asset Value(s) |
| 11th Sep 2025 11:42 am | BUS | Net Asset Value(s) |
| 10th Sep 2025 12:00 pm | BUS | Net Asset Value(s) |
| 9th Sep 2025 12:57 pm | BUS | Net Asset Value(s) |
| 8th Sep 2025 1:40 pm | BUS | Net Asset Value(s) |
| 5th Sep 2025 7:59 am | BUS | Net Asset Value(s) |
