| Price | $36.8875 on 12-12-2025 at 19:20:06 |
|---|---|
| Change | $-0.005 -0.01% |
| Buy | $36.97 |
| Sell | $36.805 |
| Last Trade: | Unknown 4,972.00 at $36.8925 |
| Day's Volume: | 0 |
| Last Close: | $36.8875 |
| Open: | $36.8925 |
| ISIN: | IE000X8M8M80 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.645 - $36.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Us Eqt Buf F (GFEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,972 | $36.8925 | SI Trade |
16:39:18 - 11-Dec-25 |
| Sell* | 3,256 | $36.78 | Automatic Execution |
14:09:48 - 11-Dec-25 |
| Sell* | 82 | $36.785 | Automatic Execution |
14:09:48 - 11-Dec-25 |
| Buy* | 30 | $36.98 | SI Trade |
16:40:34 - 10-Dec-25 |
| Buy* | 32 | $36.98 | Suspected BUY Trade |
16:35:16 - 10-Dec-25 |
| Buy* | 150 | $36.92 | Automatic Execution |
15:57:27 - 10-Dec-25 |
| Buy* | 154 | $36.915 | Automatic Execution |
15:57:27 - 10-Dec-25 |
| Sell* | 150 | $36.765 | Automatic Execution |
15:23:50 - 10-Dec-25 |
| Sell* | 150 | $36.84 | Automatic Execution |
08:13:00 - 10-Dec-25 |
| Sell* | 122 | $36.845 | Automatic Execution |
08:13:00 - 10-Dec-25 |
Ft Us Eqt Buf F (GFEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 12:47 pm | BUS | Net Asset Value(s) |
| 11th Dec 2025 2:13 pm | BUS | Net Asset Value(s) |
| 10th Dec 2025 6:07 pm | BUS | Net Asset Value(s) |
| 9th Dec 2025 11:35 am | BUS | Net Asset Value(s) |
| 8th Dec 2025 2:23 pm | BUS | Net Asset Value(s) |
| 5th Dec 2025 11:08 am | BUS | Net Asset Value(s) |
| 4th Dec 2025 11:19 am | BUS | Net Asset Value(s) |
| 3rd Dec 2025 11:50 am | BUS | Net Asset Value(s) |
| 2nd Dec 2025 5:20 pm | BUS | Net Asset Value(s) |
| 1st Dec 2025 1:50 pm | BUS | Net Asset Value(s) |
