| Price | $37.505 on 04-03-2026 at 19:40:06 |
|---|---|
| Change | $0.215 0.58% |
| Buy | $37.56 |
| Sell | $37.45 |
| Last Trade: | Buy 75.00 at $37.31 |
| Day's Volume: | 0 |
| Last Close: | $37.505 |
| Open: | $37.29 |
| ISIN: | IE000X8M8M80 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.645 - $38.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Us Eqt Buf F (GFEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $37.31 | Automatic Execution |
08:42:24 - 03-Mar-26 |
| Unknown* | 119 | $37.4575 | SI Trade |
16:49:53 - 02-Mar-26 |
| Sell* | 72 | $37.415 | Automatic Execution |
15:02:31 - 02-Mar-26 |
| Sell* | 266 | $37.405 | Automatic Execution |
15:02:09 - 02-Mar-26 |
| Buy* | 150 | $37.545 | Automatic Execution |
15:47:48 - 27-Feb-26 |
| Sell* | 70 | $37.415 | Automatic Execution |
15:32:26 - 27-Feb-26 |
| Sell* | 19 | $37.615 | Automatic Execution |
11:12:24 - 27-Feb-26 |
| Buy* | 150 | $37.625 | Automatic Execution |
11:11:31 - 27-Feb-26 |
| Buy* | 500 | $37.62 | Automatic Execution |
11:11:31 - 27-Feb-26 |
| Sell* | 150 | $37.615 | Automatic Execution |
10:57:50 - 27-Feb-26 |
Ft Us Eqt Buf F (GFEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:31 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:25 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:34 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:58 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:20 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 11:37 am | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:35 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:50 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:51 pm | BUS | Net Asset Value(s) |
