| Price | $37.21 on 13-03-2026 at 14:14:46 |
|---|---|
| Change | $0.1475 0.4% |
| Buy | $38.145 |
| Sell | $37.055 |
| Last Trade: | Buy 150.00 at $37.175 |
| Day's Volume: | 864 |
| Last Close: | $37.0625 |
| Open: | $36.94 |
| ISIN: | IE000X8M8M80 |
| Day's Range | $36.94 - $37.21 |
| 52wk Range: | $30.645 - $38.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.12398 |
| Shares in Issue: | N/A |
Ft Us Eqt Buf F (GFEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $37.175 | Automatic Execution |
13:39:55 - 13-Mar-26 |
| Buy* | 60 | $37.05 | Automatic Execution |
10:13:59 - 13-Mar-26 |
| Buy* | 150 | $37.045 | Automatic Execution |
10:13:59 - 13-Mar-26 |
| Buy* | 77 | $37.015 | Automatic Execution |
09:30:24 - 13-Mar-26 |
| Buy* | 73 | $36.94 | Automatic Execution |
08:04:56 - 13-Mar-26 |
| Unknown* | 2,474 | $37.0625 | SI Trade |
16:47:35 - 12-Mar-26 |
| Sell* | 312 | $36.995 | Automatic Execution |
15:43:13 - 12-Mar-26 |
| Sell* | 150 | $36.975 | Automatic Execution |
15:32:51 - 12-Mar-26 |
| Sell* | 150 | $36.98 | Automatic Execution |
15:32:51 - 12-Mar-26 |
| Sell* | 150 | $37.06 | Automatic Execution |
14:16:12 - 12-Mar-26 |
Ft Us Eqt Buf F (GFEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:31 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:25 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:34 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:58 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:20 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 11:37 am | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:35 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:50 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:51 pm | BUS | Net Asset Value(s) |
