| Price | $37.48 on 04-02-2026 at 06:00:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 149.00 at $37.48 |
| Day's Volume: | 0 |
| Last Close: | $37.48 |
| Open: | $0.00 |
| ISIN: | IE000X8M8M80 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.645 - $37.525 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Us Eqt Buf F (GFEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149 | $37.48 | SI Trade |
16:48:27 - 03-Feb-26 |
| Unknown* | 4,496 | $37.205 | Uncrossing Trade |
16:35:21 - 28-Jan-26 |
| Sell* | 525 | $37.345 | Automatic Execution |
08:34:20 - 27-Jan-26 |
| Sell* | 531 | $37.345 | Automatic Execution |
08:34:20 - 27-Jan-26 |
| Sell* | 452 | $37.345 | Automatic Execution |
08:34:17 - 27-Jan-26 |
| Sell* | 79 | $37.35 | Automatic Execution |
08:34:17 - 27-Jan-26 |
| Sell* | 2 | $37.345 | Automatic Execution |
08:32:44 - 27-Jan-26 |
| Sell* | 150 | $37.38 | Automatic Execution |
08:32:44 - 27-Jan-26 |
| Sell* | 79 | $37.385 | Automatic Execution |
08:32:44 - 27-Jan-26 |
| Buy* | 150 | $37.495 | Automatic Execution |
15:38:28 - 26-Jan-26 |
Ft Us Eqt Buf F (GFEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 1:01 pm | BUS | Net Asset Value(s) |
| 2nd Feb 2026 2:17 pm | BUS | Net Asset Value(s) |
| 30th Jan 2026 7:50 am | BUS | Net Asset Value(s) |
| 29th Jan 2026 5:45 pm | BUS | Net Asset Value(s) |
| 28th Jan 2026 4:20 pm | BUS | Net Asset Value(s) |
| 27th Jan 2026 1:05 pm | BUS | Net Asset Value(s) |
| 26th Jan 2026 11:27 am | BUS | Net Asset Value(s) |
| 23rd Jan 2026 1:29 pm | BUS | Net Asset Value(s) |
| 22nd Jan 2026 2:09 pm | BUS | Net Asset Value(s) |
| 21st Jan 2026 3:22 pm | BUS | Net Asset Value(s) |
