| Price | $35.185 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $0.0175 0.05% |
| Buy | $35.265 |
| Sell | $35.105 |
| Buy / Sell GFEB Shares | |
| Last Trade: | Sell 350.00 at $35.015 |
| Day's Volume: | 0 |
| Last Close: | $35.185 |
| Open: | $35.1675 |
| ISIN: | IE000X8M8M80 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.645 - $35.305 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Us Eqt Buf F (GFEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350 | $35.015 | Automatic Execution |
12:54:27 - 17-Jul-25 |
| Buy* | 24 | $35.145 | Automatic Execution |
15:32:57 - 14-Jul-25 |
| Buy* | 131 | $35.145 | Automatic Execution |
15:32:46 - 14-Jul-25 |
| Buy* | 114 | $35.12 | Automatic Execution |
15:06:02 - 14-Jul-25 |
| Buy* | 166 | $35.10 | Automatic Execution |
14:47:50 - 14-Jul-25 |
| Unknown* | 3,225 | $35.05 | OTC Trade |
13:06:29 - 11-Jul-25 |
| Unknown* | 3,225 | $35.05 | SI Trade |
13:06:29 - 11-Jul-25 |
| Unknown* | -3,225 | $0.00 | Correction OTC Trade |
13:06:29 - 11-Jul-25 |
| Unknown* | -3,225 | $0.00 | SI Trade Correction |
13:06:29 - 11-Jul-25 |
| Unknown* | 3,225 | $0.00 | OTC Trade |
13:06:29 - 11-Jul-25 |
Ft Us Eqt Buf F (GFEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 2:19 pm | BUS | Net Asset Value(s) |
| 17th Jul 2025 12:30 pm | BUS | Net Asset Value(s) |
| 16th Jul 2025 12:35 pm | BUS | Net Asset Value(s) |
| 15th Jul 2025 12:52 pm | BUS | Net Asset Value(s) |
| 14th Jul 2025 1:00 pm | BUS | Net Asset Value(s) |
| 11th Jul 2025 2:01 pm | BUS | Net Asset Value(s) |
| 10th Jul 2025 12:00 pm | BUS | Net Asset Value(s) |
| 9th Jul 2025 11:13 am | BUS | Net Asset Value(s) |
| 8th Jul 2025 12:24 pm | BUS | Net Asset Value(s) |
| 7th Jul 2025 12:49 pm | BUS | Net Asset Value(s) |
