| Price | $37.19 on 12-01-2026 at 13:32:07 |
|---|---|
| Change | $-0.1475 -0.4% |
| Buy | $37.385 |
| Sell | $37.215 |
| Last Trade: | Sell 30.00 at $37.19 |
| Day's Volume: | 30 |
| Last Close: | $37.3375 |
| Open: | $37.19 |
| ISIN: | IE000X8M8M80 |
| Day's Range | $37.19 - $37.19 |
| 52wk Range: | $30.645 - $37.3375 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.19 |
| Shares in Issue: | N/A |
Ft Us Eqt Buf F (GFEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $37.19 | Automatic Execution |
08:53:57 - 12-Jan-26 |
| Unknown* | 300 | $37.27 | SI Trade |
16:44:54 - 08-Jan-26 |
| Unknown* | 832 | $37.2975 | SI Trade |
16:45:26 - 07-Jan-26 |
| Sell* | 87 | $37.185 | Automatic Execution |
14:45:38 - 07-Jan-26 |
| Sell* | 133 | $37.185 | Automatic Execution |
14:45:38 - 07-Jan-26 |
| Sell* | 537 | $37.19 | Automatic Execution |
14:45:38 - 07-Jan-26 |
| Sell* | 150 | $37.22 | Automatic Execution |
14:45:38 - 07-Jan-26 |
| Sell* | 908 | $37.2425 | SI Trade |
16:43:31 - 06-Jan-26 |
| Unknown* | 289 | $37.2175 | SI Trade |
16:48:15 - 30-Dec-25 |
| Sell* | 1,275 | $37.1225 | SI Trade |
16:42:56 - 22-Dec-25 |
Ft Us Eqt Buf F (GFEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 1:31 pm | BUS | Net Asset Value(s) |
| 8th Jan 2026 12:55 pm | BUS | Net Asset Value(s) |
| 7th Jan 2026 1:12 pm | BUS | Net Asset Value(s) |
| 6th Jan 2026 11:48 am | BUS | Net Asset Value(s) |
| 5th Jan 2026 11:38 am | BUS | Net Asset Value(s) |
| 2nd Jan 2026 12:21 pm | BUS | Net Asset Value(s) |
| 31st Dec 2025 1:14 pm | BUS | Net Asset Value(s) |
| 30th Dec 2025 10:51 am | BUS | Net Asset Value(s) |
| 29th Dec 2025 5:04 pm | BUS | Net Asset Value(s) |
| 24th Dec 2025 10:40 am | BUS | Net Asset Value(s) |
