| Price | $38.8875 on 14-05-2026 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 73.00 at $38.85 |
| Day's Volume: | 0 |
| Last Close: | $38.8875 |
| Open: | $0.00 |
| ISIN: | IE000X8M8M80 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.6275 - $38.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Us Eqt Buf F (GFEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $38.85 | Automatic Execution |
11:11:02 - 13-May-26 |
| Sell* | 75 | $38.695 | Uncrossing Trade |
16:35:03 - 12-May-26 |
| Sell* | 466 | $38.76 | Automatic Execution |
15:19:28 - 12-May-26 |
| Sell* | 75 | $38.76 | Automatic Execution |
15:19:28 - 12-May-26 |
| Buy* | 150 | $38.845 | Automatic Execution |
14:18:11 - 08-May-26 |
| Buy* | 200 | $38.84 | Automatic Execution |
16:20:06 - 07-May-26 |
| Buy* | 84 | $38.825 | Automatic Execution |
12:01:20 - 07-May-26 |
| Buy* | 132 | $38.83 | Automatic Execution |
11:56:33 - 07-May-26 |
| Buy* | 128 | $38.83 | Automatic Execution |
11:51:45 - 07-May-26 |
| Buy* | 129 | $38.825 | Automatic Execution |
11:46:58 - 07-May-26 |
Ft Us Eqt Buf F (GFEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:31 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:25 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:34 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:58 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:20 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 11:37 am | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:35 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:50 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:51 pm | BUS | Net Asset Value(s) |
