Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf F (GFEB) Share Price

Price $36.0925 on 15-09-2025 at 09:20:08
Change $0.00 0%
Buy $36.18
Sell $36.035
Last Trade: Sell 150.00 at $36.04
Day's Volume: 0
Last Close: $36.0925
Open: $36.0925
ISIN: IE000X8M8M80
Day's Range $0.00 - $0.00
52wk Range: $30.645 - $36.0925
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Us Eqt Buf F (GFEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $36.04 Automatic Execution
16:24:29 - 11-Sep-25
Sell* 432 $35.81 Automatic Execution
14:28:52 - 08-Sep-25
Sell* 150 $35.84 Automatic Execution
14:28:52 - 08-Sep-25
Sell* 105 $35.855 Automatic Execution
12:40:34 - 05-Sep-25
Sell* 225 $35.86 Automatic Execution
12:40:34 - 05-Sep-25
Unknown* 200 $35.7425 SI Trade
16:48:51 - 03-Sep-25
Buy* 2,629 $35.7625 SI Trade
16:42:46 - 27-Aug-25
Sell* 108 $35.665 Automatic Execution
16:19:00 - 27-Aug-25
Sell* 692 $35.665 Automatic Execution
16:19:00 - 27-Aug-25
Sell* 558 $35.67 Automatic Execution
16:19:00 - 27-Aug-25
See more Ft Us Eqt Buf F trades

Ft Us Eqt Buf F (GFEB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 36.12 36.12 36.0925 36.0925 0
11th Sep 2025 (Thu) 36.04 36.04 36.04 36.12 150
10th Sep 2025 (Wed) 35.9225 36.015 35.9225 36.015 0
9th Sep 2025 (Tue) 35.945 35.945 35.9225 35.9225 0
8th Sep 2025 (Mon) 35.84 35.84 35.81 35.945 582
5th Sep 2025 (Fri) 35.86 35.86 35.855 35.8175 330
4th Sep 2025 (Thu) 35.7425 35.855 35.7425 35.855 0
3rd Sep 2025 (Wed) 35.5725 35.7425 35.5725 35.7425 200
2nd Sep 2025 (Tue) 35.8175 35.8175 35.5725 35.5725 0
1st Sep 2025 (Mon) 35.7525 35.8175 35.7525 35.8175 0
29th Aug 2025 (Fri) 35.805 35.805 35.7525 35.7525 0
28th Aug 2025 (Thu) 35.7625 35.805 35.7625 35.805 0
27th Aug 2025 (Wed) 35.71 35.71 35.665 35.7625 4,592
26th Aug 2025 (Tue) 35.8125 35.8125 35.7175 35.7175 1,660
25th Aug 2025 (Mon) 35.8125 35.8125 35.8125 35.8125 0
22nd Aug 2025 (Fri) 35.385 35.385 35.38 35.8125 4,100
21st Aug 2025 (Thu) 35.555 35.57 35.555 35.57 0
20th Aug 2025 (Wed) 35.675 35.675 35.555 35.555 0
19th Aug 2025 (Tue) 35.6975 35.6975 35.675 35.675 0
18th Aug 2025 (Mon) 35.70 35.70 35.6975 35.6975 0
15th Aug 2025 (Fri) 35.79 35.79 35.70 35.70 0
See more Ft Us Eqt Buf F price history

Ft Us Eqt Buf F (GFEB) Regulatory News

Date Source Headline
12th Sep 2025 12:30 pm BUS Net Asset Value(s)
11th Sep 2025 11:42 am BUS Net Asset Value(s)
10th Sep 2025 12:00 pm BUS Net Asset Value(s)
9th Sep 2025 12:57 pm BUS Net Asset Value(s)
8th Sep 2025 1:40 pm BUS Net Asset Value(s)
5th Sep 2025 7:59 am BUS Net Asset Value(s)
4th Sep 2025 11:01 am BUS Net Asset Value(s)
3rd Sep 2025 2:10 pm BUS Net Asset Value(s)
2nd Sep 2025 1:05 pm BUS Net Asset Value(s)
1st Sep 2025 1:16 pm BUS Net Asset Value(s)
See more Ft Us Eqt Buf F regulatory news
FTSE 100 Latest
Value9,284.38
Change1.09

Login to your account

Forgot Password?

Not Registered