| Price | $36.45 on 05-11-2025 at 19:10:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $36.64 |
| Sell | $36.43 |
| Last Trade: | Buy 600.00 at $36.535 |
| Day's Volume: | 803 |
| Last Close: | $36.535 |
| Open: | $36.45 |
| ISIN: | IE000X8M8M80 |
| Day's Range | $36.45 - $36.45 |
| 52wk Range: | $30.645 - $36.6675 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.51351 |
| Shares in Issue: | N/A |
Ft Us Eqt Buf F (GFEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $36.535 | SI Trade |
16:43:18 - 05-Nov-25 |
| Sell* | 53 | $36.45 | Automatic Execution |
16:18:16 - 05-Nov-25 |
| Sell* | 150 | $36.45 | Automatic Execution |
16:18:16 - 05-Nov-25 |
| Sell* | 288 | $36.335 | Automatic Execution |
10:00:43 - 04-Nov-25 |
| Sell* | 519 | $36.35 | Automatic Execution |
09:57:56 - 04-Nov-25 |
| Sell* | 150 | $36.39 | Automatic Execution |
09:48:50 - 04-Nov-25 |
| Sell* | 374 | $36.395 | Automatic Execution |
09:48:03 - 04-Nov-25 |
| Sell* | 150 | $36.415 | Automatic Execution |
08:22:25 - 04-Nov-25 |
| Unknown* | 140 | $36.2975 | SI Trade |
16:50:29 - 16-Oct-25 |
| Sell* | 140 | $36.24 | Automatic Execution |
14:35:28 - 16-Oct-25 |
Ft Us Eqt Buf F (GFEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 11:56 am | BUS | Net Asset Value(s) |
| 4th Nov 2025 1:14 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2025 3:11 pm | BUS | Net Asset Value(s) |
| 31st Oct 2025 11:37 am | BUS | Net Asset Value(s) |
| 30th Oct 2025 12:42 pm | BUS | Net Asset Value(s) |
| 29th Oct 2025 11:54 am | BUS | Net Asset Value(s) |
| 28th Oct 2025 2:12 pm | BUS | Net Asset Value(s) |
| 27th Oct 2025 12:02 pm | BUS | Net Asset Value(s) |
| 24th Oct 2025 11:14 am | BUS | Net Asset Value(s) |
| 23rd Oct 2025 12:27 pm | BUS | Net Asset Value(s) |
