| Price | $39.555 on 09-07-2026 at 18:35:06 |
|---|---|
| Change | $0.2225 0.57% |
| Buy | $39.57 |
| Sell | $39.355 |
| Last Trade: | Buy 312.00 at $39.555 |
| Day's Volume: | 820 |
| Last Close: | $39.4625 |
| Open: | $39.43 |
| ISIN: | IE000X8M8M80 |
| Day's Range | $39.43 - $39.555 |
| 52wk Range: | $35.015 - $39.555 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.51226 |
| Shares in Issue: | N/A |
Ft Us Eqt Buf F (GFEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 312 | $39.555 | Automatic Execution |
16:09:56 - 09-Jul-26 |
| Buy* | 150 | $39.525 | Automatic Execution |
16:08:52 - 09-Jul-26 |
| Buy* | 150 | $39.515 | Automatic Execution |
16:03:59 - 09-Jul-26 |
| Buy* | 58 | $39.455 | Automatic Execution |
14:24:06 - 09-Jul-26 |
| Buy* | 150 | $39.43 | Automatic Execution |
14:24:06 - 09-Jul-26 |
| Buy* | 434 | $39.295 | Automatic Execution |
10:04:27 - 08-Jul-26 |
| Buy* | 74 | $39.295 | Automatic Execution |
10:04:27 - 08-Jul-26 |
| Sell* | 1 | $39.065 | Uncrossing Trade |
16:35:29 - 24-Jun-26 |
| Sell* | 1 | $38.74 | Automatic Execution |
08:03:10 - 24-Jun-26 |
| Buy* | 257 | $39.12 | Suspected BUY Trade |
16:35:00 - 23-Jun-26 |
Ft Us Eqt Buf F (GFEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:31 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:25 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:34 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:58 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:20 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 11:37 am | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:35 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:50 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:51 pm | BUS | Net Asset Value(s) |
