Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf F (GFEB) Share Price

Price $40.185 on 07-10-2026 at 18:15:06
Change $-0.215 -0.53%
Buy $40.33
Sell $40.155
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at $40.185
Day's Volume: 4,548
Last Close: $40.2425
Open: $40.35
ISIN: IE000X8M8M80
Day's Range $40.145 - $40.35
52wk Range: $36.115 - $40.425
Market Capitalisation: $N/A
VWAP: $40.22677
Shares in Issue: N/A

Ft Us Eqt Buf F (GFEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $40.185 Automatic Execution
 16:24:08 - 07-Oct-26
Sell* 132 $40.145 Automatic Execution
 16:23:00 - 07-Oct-26
Sell* 156 $40.145 Automatic Execution
 16:22:40 - 07-Oct-26
Sell* 155 $40.17 Automatic Execution
 16:22:21 - 07-Oct-26
Sell* 164 $40.17 Automatic Execution
 16:22:20 - 07-Oct-26
Sell* 138 $40.17 Automatic Execution
 16:22:19 - 07-Oct-26
Sell* 134 $40.17 Automatic Execution
 16:22:18 - 07-Oct-26
Sell* 133 $40.17 Automatic Execution
 16:22:17 - 07-Oct-26
Sell* 140 $40.17 Automatic Execution
 16:22:03 - 07-Oct-26
Sell* 133 $40.17 Automatic Execution
 16:21:46 - 07-Oct-26
See more Ft Us Eqt Buf F trades

Ft Us Eqt Buf F (GFEB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 40.425 40.425 40.425 40.4575 150
5th Oct 2026 (Mon) 40.2975 40.3675 40.2975 40.3675 0
2nd Oct 2026 (Fri) 40.125 40.2975 40.125 40.2975 0
1st Oct 2026 (Thu) 40.085 40.085 40.085 40.125 150
30th Sep 2026 (Wed) 40.165 40.2925 40.165 40.2925 0
29th Sep 2026 (Tue) 40.23 40.23 40.165 40.165 0
28th Sep 2026 (Mon) 40.23 40.325 40.23 40.23 456
25th Sep 2026 (Fri) 40.195 40.195 40.19 40.2275 233
24th Sep 2026 (Thu) 40.2275 40.2275 40.1575 40.1575 0
23rd Sep 2026 (Wed) 40.2775 40.2775 40.2275 40.2275 0
22nd Sep 2026 (Tue) 40.34 40.345 40.34 40.2775 256
21st Sep 2026 (Mon) 40.045 40.25 40.045 40.25 0
18th Sep 2026 (Fri) 39.965 39.965 39.965 40.045 137
17th Sep 2026 (Thu) 40.025 40.025 40.02 40.02 0
16th Sep 2026 (Wed) 39.95 40.025 39.95 40.025 0
15th Sep 2026 (Tue) 39.965 39.965 39.95 39.95 0
14th Sep 2026 (Mon) 40.065 40.065 39.965 39.965 0
11th Sep 2026 (Fri) 39.93 40.065 39.93 40.065 0
10th Sep 2026 (Thu) 39.975 39.975 39.92 39.93 3,450
9th Sep 2026 (Wed) 39.945 39.945 39.945 39.9875 150
8th Sep 2026 (Tue) 40.1325 40.1325 40.1225 40.1225 0
7th Sep 2026 (Mon) 40.1175 40.1325 40.1175 40.1325 0
See more Ft Us Eqt Buf F price history

Ft Us Eqt Buf F (GFEB) Regulatory News

Date Source Headline
27th Feb 2026 8:31 am BUS Net Asset Value(s)
26th Feb 2026 12:53 pm BUS Net Asset Value(s)
25th Feb 2026 11:25 am BUS Net Asset Value(s)
24th Feb 2026 11:34 am BUS Net Asset Value(s)
23rd Feb 2026 1:58 pm BUS Net Asset Value(s)
20th Feb 2026 12:20 pm BUS Net Asset Value(s)
19th Feb 2026 11:37 am BUS Net Asset Value(s)
18th Feb 2026 11:35 am BUS Net Asset Value(s)
17th Feb 2026 12:50 pm BUS Net Asset Value(s)
16th Feb 2026 4:51 pm BUS Net Asset Value(s)
See more Ft Us Eqt Buf F regulatory news
FTSE 100 Latest
Value10,458.50
Change-83.19

Login to your account

Forgot Password?

Not Registered