| Price | $36.205 on 21-11-2025 at 19:40:06 |
|---|---|
| Change | $-0.2475 -0.68% |
| Buy | $36.28 |
| Sell | $36.13 |
| Last Trade: | Unknown 1,540.00 at $36.205 |
| Day's Volume: | 1,540 |
| Last Close: | $36.205 |
| Open: | $36.4525 |
| ISIN: | IE000X8M8M80 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.645 - $36.6675 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.205 |
| Shares in Issue: | N/A |
Ft Us Eqt Buf F (GFEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,540 | $36.205 | SI Trade |
16:42:35 - 21-Nov-25 |
| Unknown* | 1,300 | $36.4525 | SI Trade |
16:41:34 - 20-Nov-25 |
| Sell* | 150 | $36.45 | Automatic Execution |
08:04:01 - 20-Nov-25 |
| Unknown* | 3,117 | $36.31 | SI Trade |
16:40:35 - 19-Nov-25 |
| Buy* | 2,694 | $36.20 | Automatic Execution |
14:34:18 - 19-Nov-25 |
| Buy* | 273 | $36.20 | Automatic Execution |
14:15:23 - 19-Nov-25 |
| Sell* | 78 | $36.215 | Automatic Execution |
14:15:07 - 19-Nov-25 |
| Sell* | 150 | $36.225 | Automatic Execution |
14:15:07 - 19-Nov-25 |
| Unknown* | 190 | $36.31 | SI Trade |
16:41:59 - 18-Nov-25 |
| Unknown* | 422 | $36.4825 | SI Trade |
16:39:29 - 17-Nov-25 |
Ft Us Eqt Buf F (GFEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 3:36 pm | BUS | Net Asset Value(s) |
| 20th Nov 2025 2:20 pm | BUS | Net Asset Value(s) |
| 19th Nov 2025 3:41 pm | BUS | Net Asset Value(s) |
| 18th Nov 2025 12:38 pm | BUS | Net Asset Value(s) |
| 17th Nov 2025 3:55 pm | BUS | Net Asset Value(s) |
| 14th Nov 2025 11:26 am | BUS | Net Asset Value(s) |
| 13th Nov 2025 2:42 pm | BUS | Net Asset Value(s) |
| 12th Nov 2025 11:12 am | BUS | Net Asset Value(s) |
| 11th Nov 2025 11:16 am | BUS | Net Asset Value(s) |
| 10th Nov 2025 2:41 pm | BUS | Net Asset Value(s) |
