| Price | $38.295 on 24-04-2026 at 18:50:07 |
|---|---|
| Change | $-0.055 -0.14% |
| Buy | $38.355 |
| Sell | $38.235 |
| Last Trade: | Buy 150.00 at $38.265 |
| Day's Volume: | 0 |
| Last Close: | $38.295 |
| Open: | $38.35 |
| ISIN: | IE000X8M8M80 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.665 - $38.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Us Eqt Buf F (GFEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $38.265 | Automatic Execution |
12:16:35 - 23-Apr-26 |
| Buy* | 34 | $38.255 | Automatic Execution |
12:16:35 - 23-Apr-26 |
| Sell* | 9 | $38.145 | Automatic Execution |
11:07:13 - 22-Apr-26 |
| Sell* | 213 | $38.17 | Automatic Execution |
11:07:13 - 22-Apr-26 |
| Buy* | 272 | $38.30 | Automatic Execution |
10:36:43 - 22-Apr-26 |
| Buy* | 544 | $38.30 | Automatic Execution |
10:36:43 - 22-Apr-26 |
| Buy* | 1,009 | $38.30 | Automatic Execution |
10:36:43 - 22-Apr-26 |
| Buy* | 76 | $38.295 | Automatic Execution |
10:36:43 - 22-Apr-26 |
| Buy* | 150 | $38.265 | Automatic Execution |
10:36:43 - 22-Apr-26 |
| Buy* | 76 | $38.25 | Automatic Execution |
10:36:43 - 22-Apr-26 |
Ft Us Eqt Buf F (GFEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:31 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:25 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:34 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:58 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:20 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 11:37 am | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:35 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:50 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:51 pm | BUS | Net Asset Value(s) |
