| Price | $75.245 on 14-09-2026 at 18:35:09 |
|---|---|
| Change | $-0.415 -0.55% |
| Buy | $75.54 |
| Sell | $74.95 |
| Last Trade: | Unknown 0.00 at $75.94 |
| Day's Volume: | 0 |
| Last Close: | $75.245 |
| Open: | $75.66 |
| ISIN: | IE00BF540Z61 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.70 - $76.695 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gfa Hy Bond (GFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.94 | SI Trade |
08:15:44 - 11-Sep-26 |
| Buy* | 458 | $76.14 | Automatic Execution |
13:58:50 - 10-Sep-26 |
| Buy* | 100 | $76.05 | Automatic Execution |
13:58:50 - 10-Sep-26 |
| Buy* | 16 | $76.04 | Automatic Execution |
13:58:50 - 10-Sep-26 |
| Buy* | 263 | $76.03 | Automatic Execution |
13:58:50 - 10-Sep-26 |
| Sell* | 279 | $75.90 | Automatic Execution |
13:33:39 - 10-Sep-26 |
| Unknown* | 0 | $76.49 | SI Trade |
08:00:07 - 10-Sep-26 |
| Unknown* | 0 | $76.27 | SI Trade |
14:23:11 - 09-Sep-26 |
| Unknown* | 0 | $76.27 | SI Trade |
14:23:11 - 09-Sep-26 |
| Unknown* | 0 | $76.31 | SI Trade |
15:38:56 - 08-Sep-26 |
Gfa Hy Bond (GFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Jul 2026 10:48 am | PRN | Net Asset Value(s) |
| 29th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2026 7:05 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:01 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2026 11:29 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
