Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfa Hy Bond (GFA)

Price $63.18 on 12-04-2024 at 16:30:03
Change $-0.14 -0.22%
Buy $63.37
Sell $62.72
Buy / Sell GFA Shares
Last Trade: Sell 1.00 at $62.83
Day's Volume: 500
Last Close: $63.045
Open: $63.14
ISIN: IE00BF540Z61
Day's Range $63.08 - $63.18
52wk Range: $56.74 - $64.25
Market Capitalisation: $N/A
VWAP: $63.13508
Shares in Issue: N/A

Recent Trades History Gfa Hy Bond (GFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $62.83 SI Trade
14:28:54 - 12-Apr-24
Buy* 49 $63.18 Automatic Execution
13:13:18 - 12-Apr-24
Sell* 16 $63.08 Automatic Execution
08:00:23 - 12-Apr-24
Sell* 2 $63.08 Automatic Execution
08:00:23 - 12-Apr-24
Sell* 34 $63.08 Automatic Execution
08:00:23 - 12-Apr-24
Sell* 99 $63.13 Automatic Execution
08:00:21 - 12-Apr-24
Sell* 299 $63.14 Automatic Execution
08:00:19 - 12-Apr-24

Share Price History for Gfa Hy Bond

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered