| Price | $71.23 on 30-06-2025 at 18:35:04 |
|---|---|
| Change | $0.17 0.24% |
| Buy | $71.33 |
| Sell | $71.02 |
| Buy / Sell GFA Shares | |
| Last Trade: | Buy 1.00 at $71.23 |
| Day's Volume: | 1 |
| Last Close: | $71.175 |
| Open: | $71.23 |
| ISIN: | IE00BF540Z61 |
| Day's Range | $71.23 - $71.23 |
| 52wk Range: | $63.94 - $71.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.23 |
| Shares in Issue: | N/A |
Gfa Hy Bond (GFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $71.23 | Automatic Execution |
16:22:27 - 30-Jun-25 |
| Unknown* | 0 | $70.77 | SI Trade |
11:33:44 - 30-Jun-25 |
| Unknown* | 0 | $71.19 | SI Trade |
10:07:25 - 30-Jun-25 |
| Unknown* | 0 | $71.25 | SI Trade |
08:37:38 - 30-Jun-25 |
| Unknown* | 0 | $71.26 | SI Trade |
08:06:31 - 30-Jun-25 |
| Unknown* | 0 | $71.29 | SI Trade |
08:06:16 - 30-Jun-25 |
| Sell* | 278 | $70.85 | Automatic Execution |
16:29:43 - 27-Jun-25 |
| Sell* | 138 | $70.85 | Automatic Execution |
16:28:33 - 27-Jun-25 |
| Sell* | 116 | $70.85 | Automatic Execution |
16:27:43 - 27-Jun-25 |
| Sell* | 174 | $70.85 | Automatic Execution |
16:26:43 - 27-Jun-25 |
Gfa Hy Bond (GFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
| 25th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 24th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 22nd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 21st Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 18th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 2nd Sep 2024 7:00 am | PRN | Net Asset Value(s) |
