| Price | $75.87 on 17-04-2026 at 18:35:09 |
|---|---|
| Change | $0.085 0.11% |
| Buy | $75.88 |
| Sell | $75.20 |
| Last Trade: | Unknown 0.00 at $75.87 |
| Day's Volume: | 4,121 |
| Last Close: | $75.54 |
| Open: | $75.25 |
| ISIN: | IE00BF540Z61 |
| Day's Range | $75.25 - $75.89 |
| 52wk Range: | $67.58 - $76.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.28477 |
| Shares in Issue: | N/A |
Gfa Hy Bond (GFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.87 | SI Trade |
16:28:43 - 17-Apr-26 |
| Buy* | 100 | $75.87 | Automatic Execution |
16:00:57 - 17-Apr-26 |
| Buy* | 12 | $75.89 | Automatic Execution |
16:00:57 - 17-Apr-26 |
| Unknown* | 0 | $75.88 | SI Trade |
15:06:22 - 17-Apr-26 |
| Unknown* | 0 | $75.25 | SI Trade |
14:38:12 - 17-Apr-26 |
| Sell* | 9 | $75.25 | Automatic Execution |
14:38:12 - 17-Apr-26 |
| Unknown* | 0 | $75.57 | SI Trade |
13:30:45 - 17-Apr-26 |
| Unknown* | 0 | $75.47 | SI Trade |
12:47:50 - 17-Apr-26 |
| Unknown* | 0 | $74.95 | SI Trade |
12:07:18 - 17-Apr-26 |
| Unknown* | 0 | $74.95 | SI Trade |
12:07:18 - 17-Apr-26 |
Gfa Hy Bond (GFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 11:29 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 11:19 am | PRN | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
