| Price | $75.165 on 13-05-2026 at 07:30:58 |
|---|---|
| Change | $0.00 0% |
| Buy | $75.68 |
| Sell | $75.13 |
| Last Trade: | Unknown 0.00 at $76.04 |
| Day's Volume: | 0 |
| Last Close: | $75.165 |
| Open: | $75.165 |
| ISIN: | IE00BF540Z61 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $68.74 - $76.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gfa Hy Bond (GFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $76.04 | SI Trade |
08:00:10 - 13-May-26 |
| Unknown* | 0 | $75.61 | SI Trade |
15:32:01 - 12-May-26 |
| Unknown* | 0 | $75.70 | SI Trade |
10:30:38 - 12-May-26 |
| Unknown* | 0 | $75.87 | SI Trade |
08:00:11 - 12-May-26 |
| Unknown* | 132 | $75.6192 | OTC Trade |
20:00:37 - 11-May-26 |
| Unknown* | 0 | $75.88 | SI Trade |
08:25:54 - 11-May-26 |
| Unknown* | 0 | $75.97 | SI Trade |
14:59:14 - 08-May-26 |
| Buy* | 2 | $75.94 | Automatic Execution |
11:58:44 - 08-May-26 |
| Unknown* | 0 | $75.57 | SI Trade |
14:13:01 - 07-May-26 |
| Unknown* | 0 | $76.00 | SI Trade |
12:18:20 - 07-May-26 |
Gfa Hy Bond (GFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2026 11:29 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 11:19 am | PRN | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
