| Price | $76.28 on 21-08-2026 at 16:30:03 |
|---|---|
| Change | $0.065 0.09% |
| Buy | $76.64 |
| Sell | $75.92 |
| Last Trade: | Buy 111.00 at $76.50 |
| Day's Volume: | 0 |
| Last Close: | $76.28 |
| Open: | $76.215 |
| ISIN: | IE00BF540Z61 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.70 - $76.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gfa Hy Bond (GFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | $76.50 | Automatic Execution |
11:23:11 - 20-Aug-26 |
| Buy* | 148 | $76.50 | Automatic Execution |
11:01:08 - 20-Aug-26 |
| Unknown* | 0 | $76.23 | SI Trade |
08:08:51 - 20-Aug-26 |
| Buy* | 400 | $76.40 | Automatic Execution |
14:59:10 - 19-Aug-26 |
| Buy* | 80 | $76.50 | Automatic Execution |
09:25:15 - 19-Aug-26 |
| Unknown* | 0 | $74.93 | SI Trade |
08:00:11 - 19-Aug-26 |
| Unknown* | 0 | $76.35 | SI Trade |
12:31:56 - 18-Aug-26 |
| Sell* | 150 | $75.88 | Automatic Execution |
11:35:31 - 18-Aug-26 |
| Unknown* | 0 | $76.62 | SI Trade |
10:55:00 - 17-Aug-26 |
| Sell* | 2 | $76.17 | Automatic Execution |
13:51:46 - 14-Aug-26 |
Gfa Hy Bond (GFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Jul 2026 10:48 am | PRN | Net Asset Value(s) |
| 29th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2026 7:05 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:01 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2026 11:29 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
