| Price | $73.74 on 30-10-2026 at 19:15:09 |
|---|---|
| Change | $-0.05 -0.07% |
| Buy | $73.82 |
| Sell | $73.09 |
| Last Trade: | Buy 251.00 at $73.74 |
| Day's Volume: | 251 |
| Last Close: | $73.455 |
| Open: | $73.74 |
| ISIN: | IE00BF540Z61 |
| Day's Range | $73.74 - $73.74 |
| 52wk Range: | $71.70 - $76.695 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.74 |
| Shares in Issue: | N/A |
Gfa Hy Bond (GFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 251 | $73.74 | Automatic Execution |
16:19:30 - 30-Oct-26 |
| Unknown* | 0 | $74.02 | SI Trade |
08:00:01 - 30-Oct-26 |
| Unknown* | 0 | $73.22 | SI Trade |
15:38:14 - 29-Oct-26 |
| Unknown* | 0 | $73.78 | SI Trade |
08:13:43 - 29-Oct-26 |
| Buy* | 2 | $73.58 | Automatic Execution |
16:01:50 - 26-Oct-26 |
| Unknown* | 0 | $73.58 | SI Trade |
14:29:41 - 26-Oct-26 |
| Unknown* | 0 | $73.42 | SI Trade |
08:00:14 - 26-Oct-26 |
| Buy* | 93 | $73.41 | Automatic Execution |
16:19:30 - 23-Oct-26 |
| Unknown* | 0 | $73.33 | SI Trade |
08:00:11 - 20-Oct-26 |
| Unknown* | 0 | $73.28 | SI Trade |
15:43:58 - 19-Oct-26 |
Gfa Hy Bond (GFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Jul 2026 10:48 am | PRN | Net Asset Value(s) |
| 29th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2026 7:05 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:01 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
