| Price | $76.33 on 06-07-2026 at 18:35:09 |
|---|---|
| Change | $0.28 0.37% |
| Buy | $76.70 |
| Sell | $75.75 |
| Last Trade: | Unknown 0.00 at $76.33 |
| Day's Volume: | 135 |
| Last Close: | $76.225 |
| Open: | $76.05 |
| ISIN: | IE00BF540Z61 |
| Day's Range | $76.05 - $76.37 |
| 52wk Range: | $70.89 - $76.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.30111 |
| Shares in Issue: | N/A |
Gfa Hy Bond (GFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $76.33 | SI Trade |
16:04:48 - 06-Jul-26 |
| Buy* | 1 | $76.33 | SI Trade |
16:04:45 - 06-Jul-26 |
| Buy* | 1 | $76.33 | Automatic Execution |
16:04:45 - 06-Jul-26 |
| Buy* | 1 | $76.34 | SI Trade |
16:04:45 - 06-Jul-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
16:04:45 - 06-Jul-26 |
| Buy* | 1 | $76.33 | SI Trade |
16:04:25 - 06-Jul-26 |
| Buy* | 1 | $76.33 | Automatic Execution |
16:04:25 - 06-Jul-26 |
| Buy* | 1 | $76.34 | SI Trade |
15:51:13 - 06-Jul-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
15:51:13 - 06-Jul-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
15:50:03 - 06-Jul-26 |
Gfa Hy Bond (GFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2026 7:05 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:01 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2026 11:29 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 11:19 am | PRN | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
