| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 75.25 | 75.89 | 75.25 | 75.54 | 4,121 |
| 16th Apr 2026 (Thu) | 76.20 | 76.20 | 76.20 | 75.455 | 1 |
| 15th Apr 2026 (Wed) | 75.39 | 75.495 | 75.39 | 75.495 | 0 |
| 14th Apr 2026 (Tue) | 74.665 | 75.39 | 74.665 | 75.39 | 0 |
| 13th Apr 2026 (Mon) | 74.60 | 74.60 | 74.48 | 74.665 | 678 |
| 10th Apr 2026 (Fri) | 74.39 | 74.39 | 74.39 | 74.735 | 5 |
| 9th Apr 2026 (Thu) | 74.205 | 74.71 | 74.205 | 74.71 | 0 |
| 8th Apr 2026 (Wed) | 74.08 | 74.08 | 74.04 | 74.205 | 380 |
| 7th Apr 2026 (Tue) | 73.59 | 73.59 | 73.59 | 73.375 | 2 |
| 6th Apr 2026 (Mon) | 73.935 | 73.935 | 73.935 | 73.935 | 0 |
| 3rd Apr 2026 (Fri) | 73.935 | 73.935 | 73.935 | 73.935 | 0 |
| 2nd Apr 2026 (Thu) | 73.27 | 73.29 | 73.27 | 73.935 | 376 |
| 1st Apr 2026 (Wed) | 72.715 | 73.205 | 72.715 | 73.205 | 0 |
| 31st Mar 2026 (Tue) | 72.86 | 73.19 | 72.86 | 72.715 | 195 |
| 30th Mar 2026 (Mon) | 72.31 | 72.31 | 72.30 | 72.41 | 350 |
| 27th Mar 2026 (Fri) | 72.39 | 72.39 | 72.39 | 72.445 | 1 |
| 26th Mar 2026 (Thu) | 74.195 | 74.195 | 72.715 | 72.715 | 0 |
| 25th Mar 2026 (Wed) | 72.795 | 74.195 | 72.795 | 74.195 | 0 |
| 24th Mar 2026 (Tue) | 73.17 | 73.17 | 73.17 | 72.795 | 1 |
| 23rd Mar 2026 (Mon) | 73.03 | 73.07 | 73.03 | 72.915 | 152 |
| 20th Mar 2026 (Fri) | 74.06 | 74.06 | 72.34 | 73.00 | 258 |
| 19th Mar 2026 (Thu) | 72.73 | 72.74 | 72.37 | 73.11 | 6,413 |
| 18th Mar 2026 (Wed) | 73.81 | 73.81 | 73.81 | 73.07 | 1 |
| 17th Mar 2026 (Tue) | 72.64 | 73.21 | 72.64 | 73.14 | 62 |
| 16th Mar 2026 (Mon) | 73.09 | 73.09 | 73.09 | 72.875 | 1 |
| 13th Mar 2026 (Fri) | 73.13 | 73.45 | 72.99 | 72.89 | 108 |
| 12th Mar 2026 (Thu) | 73.665 | 73.665 | 73.40 | 73.40 | 6,225 |
| 11th Mar 2026 (Wed) | 74.02 | 74.02 | 73.665 | 73.665 | 0 |
| 10th Mar 2026 (Tue) | 73.82 | 73.82 | 73.82 | 74.02 | 7 |
| 9th Mar 2026 (Mon) | 73.775 | 73.96 | 73.775 | 73.96 | 0 |
| 6th Mar 2026 (Fri) | 73.88 | 73.89 | 73.41 | 73.775 | 1,762 |
| 5th Mar 2026 (Thu) | 73.58 | 73.58 | 73.58 | 74.375 | 4 |
| 4th Mar 2026 (Wed) | 73.48 | 73.56 | 73.48 | 73.86 | 7,182 |
| 3rd Mar 2026 (Tue) | 73.82 | 73.82 | 73.82 | 73.82 | 1 |
| 2nd Mar 2026 (Mon) | 74.31 | 74.31 | 74.31 | 75.35 | 3 |
| 27th Feb 2026 (Fri) | 74.805 | 74.885 | 74.805 | 74.885 | 1,330 |
| 26th Feb 2026 (Thu) | 74.75 | 74.805 | 74.75 | 74.805 | 0 |
| 25th Feb 2026 (Wed) | 74.92 | 74.92 | 74.92 | 74.75 | 2,972 |
| 24th Feb 2026 (Tue) | 74.685 | 74.685 | 74.665 | 74.665 | 3,336 |
| 23rd Feb 2026 (Mon) | 74.80 | 74.80 | 74.80 | 74.685 | 1 |
| 20th Feb 2026 (Fri) | 74.615 | 74.67 | 74.615 | 74.67 | 0 |
| 19th Feb 2026 (Thu) | 74.61 | 74.61 | 74.61 | 74.615 | 9 |