| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 76.05 | 76.37 | 76.05 | 76.225 | 135 |
| 3rd Jul 2026 (Fri) | 75.94 | 75.945 | 75.94 | 75.945 | 0 |
| 2nd Jul 2026 (Thu) | 75.67 | 75.80 | 75.66 | 75.94 | 4,657 |
| 1st Jul 2026 (Wed) | 76.05 | 76.05 | 76.05 | 75.895 | 70 |
| 30th Jun 2026 (Tue) | 76.05 | 76.05 | 76.05 | 75.86 | 382 |
| 29th Jun 2026 (Mon) | 76.04 | 76.04 | 76.04 | 75.745 | 337 |
| 26th Jun 2026 (Fri) | 75.98 | 75.98 | 75.96 | 75.825 | 2,647 |
| 25th Jun 2026 (Thu) | 75.47 | 76.05 | 75.47 | 75.71 | 4 |
| 24th Jun 2026 (Wed) | 75.91 | 75.91 | 75.91 | 75.725 | 100 |
| 23rd Jun 2026 (Tue) | 75.67 | 75.67 | 75.66 | 75.66 | 0 |
| 22nd Jun 2026 (Mon) | 75.945 | 75.945 | 75.67 | 75.67 | 0 |
| 19th Jun 2026 (Fri) | 76.415 | 76.415 | 75.945 | 75.945 | 0 |
| 18th Jun 2026 (Thu) | 75.65 | 75.73 | 75.65 | 76.415 | 1,346 |
| 17th Jun 2026 (Wed) | 76.05 | 76.05 | 75.99 | 75.95 | 968 |
| 16th Jun 2026 (Tue) | 75.93 | 75.93 | 75.93 | 75.935 | 1 |
| 15th Jun 2026 (Mon) | 76.28 | 76.28 | 76.18 | 76.105 | 194 |
| 12th Jun 2026 (Fri) | 76.28 | 76.28 | 76.28 | 76.325 | 51 |
| 11th Jun 2026 (Thu) | 75.68 | 75.905 | 75.68 | 75.905 | 900 |
| 10th Jun 2026 (Wed) | 75.83 | 75.83 | 75.68 | 75.68 | 0 |
| 9th Jun 2026 (Tue) | 75.955 | 75.955 | 75.83 | 75.83 | 0 |
| 8th Jun 2026 (Mon) | 76.03 | 76.03 | 76.03 | 75.955 | 1 |
| 5th Jun 2026 (Fri) | 75.91 | 75.91 | 75.58 | 75.58 | 0 |
| 4th Jun 2026 (Thu) | 75.705 | 75.91 | 75.705 | 75.91 | 0 |
| 3rd Jun 2026 (Wed) | 75.51 | 75.61 | 75.51 | 75.705 | 467 |
| 2nd Jun 2026 (Tue) | 75.485 | 75.845 | 75.485 | 75.845 | 0 |
| 1st Jun 2026 (Mon) | 75.51 | 75.51 | 75.51 | 75.485 | 5 |
| 29th May 2026 (Fri) | 75.92 | 75.92 | 75.92 | 75.815 | 1 |
| 28th May 2026 (Thu) | 75.635 | 75.635 | 75.595 | 75.595 | 0 |
| 27th May 2026 (Wed) | 75.20 | 75.20 | 75.20 | 75.635 | 2,500 |
| 26th May 2026 (Tue) | 75.61 | 75.61 | 75.59 | 75.475 | 29 |
| 25th May 2026 (Mon) | 75.255 | 75.255 | 75.255 | 75.255 | 0 |
| 22nd May 2026 (Fri) | 75.66 | 75.83 | 75.38 | 75.255 | 1,851 |
| 21st May 2026 (Thu) | 75.19 | 75.19 | 75.19 | 75.04 | 1 |
| 20th May 2026 (Wed) | 74.95 | 74.95 | 74.95 | 75.36 | 948 |
| 19th May 2026 (Tue) | 74.62 | 74.62 | 74.62 | 74.73 | 2 |
| 18th May 2026 (Mon) | 76.205 | 76.205 | 75.07 | 75.07 | 0 |
| 15th May 2026 (Fri) | 75.20 | 75.95 | 75.20 | 76.205 | 1,323 |
| 14th May 2026 (Thu) | 75.37 | 75.68 | 75.37 | 75.68 | 0 |
| 13th May 2026 (Wed) | 75.11 | 75.11 | 75.11 | 75.37 | 363 |
| 12th May 2026 (Tue) | 75.82 | 75.82 | 75.165 | 75.165 | 0 |
| 11th May 2026 (Mon) | 75.545 | 75.82 | 75.545 | 75.82 | 0 |
| 8th May 2026 (Fri) | 75.94 | 75.94 | 75.94 | 75.545 | 2 |
| 7th May 2026 (Thu) | 75.705 | 75.735 | 75.705 | 75.735 | 0 |