| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 73.74 | 73.74 | 73.74 | 73.455 | 251 |
| 29th Oct 2026 (Thu) | 73.61 | 73.61 | 73.505 | 73.505 | 0 |
| 28th Oct 2026 (Wed) | 73.535 | 73.61 | 73.535 | 73.61 | 0 |
| 27th Oct 2026 (Tue) | 73.475 | 73.535 | 73.475 | 73.535 | 0 |
| 26th Oct 2026 (Mon) | 73.58 | 73.58 | 73.58 | 73.475 | 2 |
| 23rd Oct 2026 (Fri) | 73.41 | 73.41 | 73.41 | 73.235 | 93 |
| 22nd Oct 2026 (Thu) | 73.115 | 73.115 | 73.11 | 73.11 | 0 |
| 21st Oct 2026 (Wed) | 73.02 | 73.115 | 73.02 | 73.115 | 0 |
| 20th Oct 2026 (Tue) | 73.07 | 73.07 | 73.02 | 73.02 | 0 |
| 19th Oct 2026 (Mon) | 73.06 | 73.07 | 73.06 | 73.07 | 0 |
| 16th Oct 2026 (Fri) | 72.94 | 73.06 | 72.94 | 73.06 | 0 |
| 15th Oct 2026 (Thu) | 73.025 | 73.025 | 72.94 | 72.94 | 0 |
| 14th Oct 2026 (Wed) | 73.265 | 73.265 | 73.025 | 73.025 | 0 |
| 13th Oct 2026 (Tue) | 73.395 | 73.395 | 73.265 | 73.265 | 0 |
| 12th Oct 2026 (Mon) | 73.61 | 73.61 | 73.61 | 73.395 | 4 |
| 9th Oct 2026 (Fri) | 73.185 | 73.31 | 73.185 | 73.31 | 0 |
| 8th Oct 2026 (Thu) | 73.085 | 73.185 | 73.085 | 73.185 | 0 |
| 7th Oct 2026 (Wed) | 73.74 | 73.74 | 73.085 | 73.085 | 0 |
| 6th Oct 2026 (Tue) | 73.80 | 73.80 | 73.80 | 73.74 | 204 |
| 5th Oct 2026 (Mon) | 73.32 | 73.33 | 73.14 | 72.91 | 405 |
| 2nd Oct 2026 (Fri) | 73.225 | 73.425 | 73.225 | 73.425 | 0 |
| 1st Oct 2026 (Thu) | 72.80 | 72.80 | 72.80 | 73.225 | 36 |
| 30th Sep 2026 (Wed) | 73.73 | 73.965 | 73.73 | 73.965 | 198 |
| 29th Sep 2026 (Tue) | 74.22 | 74.22 | 74.03 | 73.73 | 47 |
| 28th Sep 2026 (Mon) | 74.38 | 74.41 | 73.67 | 74.13 | 3,560 |
| 25th Sep 2026 (Fri) | 74.82 | 74.82 | 74.82 | 74.47 | 46 |
| 24th Sep 2026 (Thu) | 74.90 | 75.20 | 74.90 | 74.695 | 5,431 |
| 23rd Sep 2026 (Wed) | 75.535 | 75.535 | 75.025 | 75.025 | 0 |
| 22nd Sep 2026 (Tue) | 75.60 | 75.74 | 75.60 | 75.535 | 150 |
| 21st Sep 2026 (Mon) | 75.245 | 75.365 | 75.245 | 75.365 | 0 |
| 18th Sep 2026 (Fri) | 75.55 | 75.57 | 75.55 | 75.245 | 46 |
| 17th Sep 2026 (Thu) | 75.455 | 75.455 | 75.455 | 75.455 | 0 |
| 16th Sep 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.455 | 5 |
| 15th Sep 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.23 | 70 |
| 14th Sep 2026 (Mon) | 75.66 | 75.66 | 75.245 | 75.245 | 0 |
| 11th Sep 2026 (Fri) | 75.60 | 75.66 | 75.60 | 75.66 | 0 |
| 10th Sep 2026 (Thu) | 75.90 | 76.14 | 75.90 | 75.60 | 1,116 |
| 9th Sep 2026 (Wed) | 76.14 | 76.14 | 75.84 | 75.84 | 0 |
| 8th Sep 2026 (Tue) | 76.26 | 76.26 | 76.26 | 76.14 | 1 |
| 7th Sep 2026 (Mon) | 76.015 | 76.16 | 76.015 | 76.16 | 0 |
| 4th Sep 2026 (Fri) | 76.39 | 76.39 | 76.37 | 76.015 | 400 |
| 3rd Sep 2026 (Thu) | 76.30 | 76.30 | 76.30 | 76.16 | 34 |
| 2nd Sep 2026 (Wed) | 76.27 | 76.28 | 76.27 | 76.175 | 40 |