| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 75.82 | 75.82 | 75.165 | 75.165 | 0 |
| 11th May 2026 (Mon) | 75.545 | 75.82 | 75.545 | 75.82 | 0 |
| 8th May 2026 (Fri) | 75.94 | 75.94 | 75.94 | 75.545 | 2 |
| 7th May 2026 (Thu) | 75.705 | 75.735 | 75.705 | 75.735 | 0 |
| 6th May 2026 (Wed) | 75.97 | 75.97 | 75.97 | 75.705 | 29 |
| 5th May 2026 (Tue) | 75.51 | 75.51 | 75.51 | 75.205 | 452 |
| 4th May 2026 (Mon) | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| 1st May 2026 (Fri) | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| 30th Apr 2026 (Thu) | 75.29 | 75.60 | 75.29 | 75.36 | 1,461 |
| 29th Apr 2026 (Wed) | 75.345 | 75.345 | 75.16 | 75.16 | 105 |
| 28th Apr 2026 (Tue) | 75.255 | 75.345 | 75.255 | 75.345 | 0 |
| 27th Apr 2026 (Mon) | 74.86 | 75.00 | 74.86 | 75.255 | 2 |
| 24th Apr 2026 (Fri) | 75.66 | 75.66 | 75.20 | 75.20 | 0 |
| 23rd Apr 2026 (Thu) | 74.87 | 75.13 | 74.87 | 75.66 | 12 |
| 22nd Apr 2026 (Wed) | 76.18 | 76.18 | 75.65 | 75.34 | 5 |
| 21st Apr 2026 (Tue) | 75.565 | 75.565 | 75.18 | 75.18 | 0 |
| 20th Apr 2026 (Mon) | 75.68 | 75.68 | 75.68 | 75.565 | 1 |
| 17th Apr 2026 (Fri) | 75.25 | 75.89 | 75.25 | 75.54 | 4,121 |
| 16th Apr 2026 (Thu) | 76.20 | 76.20 | 76.20 | 75.455 | 1 |
| 15th Apr 2026 (Wed) | 75.39 | 75.495 | 75.39 | 75.495 | 0 |
| 14th Apr 2026 (Tue) | 74.665 | 75.39 | 74.665 | 75.39 | 0 |
| 13th Apr 2026 (Mon) | 74.60 | 74.60 | 74.48 | 74.665 | 678 |
| 10th Apr 2026 (Fri) | 74.39 | 74.39 | 74.39 | 74.735 | 5 |
| 9th Apr 2026 (Thu) | 74.205 | 74.71 | 74.205 | 74.71 | 0 |
| 8th Apr 2026 (Wed) | 74.08 | 74.08 | 74.04 | 74.205 | 380 |
| 7th Apr 2026 (Tue) | 73.59 | 73.59 | 73.59 | 73.375 | 2 |
| 6th Apr 2026 (Mon) | 73.935 | 73.935 | 73.935 | 73.935 | 0 |
| 3rd Apr 2026 (Fri) | 73.935 | 73.935 | 73.935 | 73.935 | 0 |
| 2nd Apr 2026 (Thu) | 73.27 | 73.29 | 73.27 | 73.935 | 376 |
| 1st Apr 2026 (Wed) | 72.715 | 73.205 | 72.715 | 73.205 | 0 |
| 31st Mar 2026 (Tue) | 72.86 | 73.19 | 72.86 | 72.715 | 195 |
| 30th Mar 2026 (Mon) | 72.31 | 72.31 | 72.30 | 72.41 | 350 |
| 27th Mar 2026 (Fri) | 72.39 | 72.39 | 72.39 | 72.445 | 1 |
| 26th Mar 2026 (Thu) | 74.195 | 74.195 | 72.715 | 72.715 | 0 |
| 25th Mar 2026 (Wed) | 72.795 | 74.195 | 72.795 | 74.195 | 0 |
| 24th Mar 2026 (Tue) | 73.17 | 73.17 | 73.17 | 72.795 | 1 |
| 23rd Mar 2026 (Mon) | 73.03 | 73.07 | 73.03 | 72.915 | 152 |
| 20th Mar 2026 (Fri) | 74.06 | 74.06 | 72.34 | 73.00 | 258 |
| 19th Mar 2026 (Thu) | 72.73 | 72.74 | 72.37 | 73.11 | 6,413 |
| 18th Mar 2026 (Wed) | 73.81 | 73.81 | 73.81 | 73.07 | 1 |
| 17th Mar 2026 (Tue) | 72.64 | 73.21 | 72.64 | 73.14 | 62 |
| 16th Mar 2026 (Mon) | 73.09 | 73.09 | 73.09 | 72.875 | 1 |
| 13th Mar 2026 (Fri) | 73.13 | 73.45 | 72.99 | 72.89 | 108 |