| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 76.215 | 76.28 | 76.215 | 76.28 | 0 |
| 20th Aug 2026 (Thu) | 76.50 | 76.50 | 76.50 | 76.215 | 259 |
| 19th Aug 2026 (Wed) | 76.50 | 76.50 | 76.40 | 76.21 | 480 |
| 18th Aug 2026 (Tue) | 75.88 | 75.88 | 75.88 | 76.01 | 150 |
| 17th Aug 2026 (Mon) | 76.295 | 76.295 | 76.24 | 76.24 | 0 |
| 14th Aug 2026 (Fri) | 76.63 | 76.63 | 76.13 | 76.295 | 52 |
| 13th Aug 2026 (Thu) | 75.96 | 75.96 | 75.96 | 76.465 | 3 |
| 12th Aug 2026 (Wed) | 75.97 | 75.97 | 75.97 | 76.33 | 19,271 |
| 11th Aug 2026 (Tue) | 76.08 | 76.08 | 76.04 | 76.04 | 16,202 |
| 10th Aug 2026 (Mon) | 76.57 | 76.57 | 76.02 | 76.08 | 29 |
| 7th Aug 2026 (Fri) | 76.38 | 76.58 | 75.91 | 76.34 | 18 |
| 6th Aug 2026 (Thu) | 76.065 | 76.175 | 76.065 | 76.175 | 0 |
| 5th Aug 2026 (Wed) | 76.21 | 76.21 | 76.065 | 76.065 | 0 |
| 4th Aug 2026 (Tue) | 76.11 | 76.11 | 76.11 | 76.21 | 2 |
| 3rd Aug 2026 (Mon) | 75.70 | 76.16 | 75.70 | 76.16 | 0 |
| 31st Jul 2026 (Fri) | 75.75 | 75.78 | 75.51 | 75.70 | 4,788 |
| 30th Jul 2026 (Thu) | 75.30 | 75.55 | 75.30 | 75.50 | 201 |
| 29th Jul 2026 (Wed) | 76.19 | 76.19 | 75.29 | 75.29 | 0 |
| 28th Jul 2026 (Tue) | 75.42 | 76.19 | 75.39 | 76.19 | 204 |
| 27th Jul 2026 (Mon) | 75.315 | 75.46 | 75.315 | 75.46 | 0 |
| 24th Jul 2026 (Fri) | 75.18 | 75.315 | 75.18 | 75.315 | 0 |
| 23rd Jul 2026 (Thu) | 75.475 | 75.475 | 75.18 | 75.18 | 0 |
| 22nd Jul 2026 (Wed) | 75.61 | 75.61 | 75.61 | 75.475 | 1 |
| 21st Jul 2026 (Tue) | 75.93 | 75.93 | 75.93 | 75.585 | 48 |
| 20th Jul 2026 (Mon) | 75.805 | 75.805 | 75.60 | 75.60 | 0 |
| 17th Jul 2026 (Fri) | 75.915 | 75.915 | 75.805 | 75.805 | 0 |
| 16th Jul 2026 (Thu) | 76.04 | 76.04 | 75.915 | 75.915 | 0 |
| 15th Jul 2026 (Wed) | 75.885 | 76.04 | 75.885 | 76.04 | 0 |
| 14th Jul 2026 (Tue) | 75.64 | 75.885 | 75.64 | 75.885 | 0 |
| 13th Jul 2026 (Mon) | 76.10 | 76.10 | 76.10 | 75.64 | 1 |
| 10th Jul 2026 (Fri) | 76.19 | 76.19 | 76.19 | 75.855 | 47 |
| 9th Jul 2026 (Thu) | 75.695 | 76.115 | 75.695 | 76.115 | 0 |
| 8th Jul 2026 (Wed) | 75.55 | 75.55 | 75.55 | 75.695 | 8 |
| 7th Jul 2026 (Tue) | 75.76 | 75.76 | 75.76 | 76.075 | 1 |
| 6th Jul 2026 (Mon) | 76.05 | 76.37 | 76.05 | 76.225 | 135 |
| 3rd Jul 2026 (Fri) | 75.94 | 75.945 | 75.94 | 75.945 | 0 |
| 2nd Jul 2026 (Thu) | 75.67 | 75.80 | 75.66 | 75.94 | 4,657 |
| 1st Jul 2026 (Wed) | 76.05 | 76.05 | 76.05 | 75.895 | 70 |
| 30th Jun 2026 (Tue) | 76.05 | 76.05 | 76.05 | 75.86 | 382 |
| 29th Jun 2026 (Mon) | 76.04 | 76.04 | 76.04 | 75.745 | 337 |
| 26th Jun 2026 (Fri) | 75.98 | 75.98 | 75.96 | 75.825 | 2,647 |
| 25th Jun 2026 (Thu) | 75.47 | 76.05 | 75.47 | 75.71 | 4 |
| 24th Jun 2026 (Wed) | 75.91 | 75.91 | 75.91 | 75.725 | 100 |