| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 75.42 | 76.19 | 75.39 | 76.19 | 204 |
| 27th Jul 2026 (Mon) | 75.315 | 75.46 | 75.315 | 75.46 | 0 |
| 24th Jul 2026 (Fri) | 75.18 | 75.315 | 75.18 | 75.315 | 0 |
| 23rd Jul 2026 (Thu) | 75.475 | 75.475 | 75.18 | 75.18 | 0 |
| 22nd Jul 2026 (Wed) | 75.61 | 75.61 | 75.61 | 75.475 | 1 |
| 21st Jul 2026 (Tue) | 75.93 | 75.93 | 75.93 | 75.585 | 48 |
| 20th Jul 2026 (Mon) | 75.805 | 75.805 | 75.60 | 75.60 | 0 |
| 17th Jul 2026 (Fri) | 75.915 | 75.915 | 75.805 | 75.805 | 0 |
| 16th Jul 2026 (Thu) | 76.04 | 76.04 | 75.915 | 75.915 | 0 |
| 15th Jul 2026 (Wed) | 75.885 | 76.04 | 75.885 | 76.04 | 0 |
| 14th Jul 2026 (Tue) | 75.64 | 75.885 | 75.64 | 75.885 | 0 |
| 13th Jul 2026 (Mon) | 76.10 | 76.10 | 76.10 | 75.64 | 1 |
| 10th Jul 2026 (Fri) | 76.19 | 76.19 | 76.19 | 75.855 | 47 |
| 9th Jul 2026 (Thu) | 75.695 | 76.115 | 75.695 | 76.115 | 0 |
| 8th Jul 2026 (Wed) | 75.55 | 75.55 | 75.55 | 75.695 | 8 |
| 7th Jul 2026 (Tue) | 75.76 | 75.76 | 75.76 | 76.075 | 1 |
| 6th Jul 2026 (Mon) | 76.05 | 76.37 | 76.05 | 76.225 | 135 |
| 3rd Jul 2026 (Fri) | 75.94 | 75.945 | 75.94 | 75.945 | 0 |
| 2nd Jul 2026 (Thu) | 75.67 | 75.80 | 75.66 | 75.94 | 4,657 |
| 1st Jul 2026 (Wed) | 76.05 | 76.05 | 76.05 | 75.895 | 70 |
| 30th Jun 2026 (Tue) | 76.05 | 76.05 | 76.05 | 75.86 | 382 |
| 29th Jun 2026 (Mon) | 76.04 | 76.04 | 76.04 | 75.745 | 337 |
| 26th Jun 2026 (Fri) | 75.98 | 75.98 | 75.96 | 75.825 | 2,647 |
| 25th Jun 2026 (Thu) | 75.47 | 76.05 | 75.47 | 75.71 | 4 |
| 24th Jun 2026 (Wed) | 75.91 | 75.91 | 75.91 | 75.725 | 100 |
| 23rd Jun 2026 (Tue) | 75.67 | 75.67 | 75.66 | 75.66 | 0 |
| 22nd Jun 2026 (Mon) | 75.945 | 75.945 | 75.67 | 75.67 | 0 |
| 19th Jun 2026 (Fri) | 76.415 | 76.415 | 75.945 | 75.945 | 0 |
| 18th Jun 2026 (Thu) | 75.65 | 75.73 | 75.65 | 76.415 | 1,346 |
| 17th Jun 2026 (Wed) | 76.05 | 76.05 | 75.99 | 75.95 | 968 |
| 16th Jun 2026 (Tue) | 75.93 | 75.93 | 75.93 | 75.935 | 1 |
| 15th Jun 2026 (Mon) | 76.28 | 76.28 | 76.18 | 76.105 | 194 |
| 12th Jun 2026 (Fri) | 76.28 | 76.28 | 76.28 | 76.325 | 51 |
| 11th Jun 2026 (Thu) | 75.68 | 75.905 | 75.68 | 75.905 | 900 |
| 10th Jun 2026 (Wed) | 75.83 | 75.83 | 75.68 | 75.68 | 0 |
| 9th Jun 2026 (Tue) | 75.955 | 75.955 | 75.83 | 75.83 | 0 |
| 8th Jun 2026 (Mon) | 76.03 | 76.03 | 76.03 | 75.955 | 1 |
| 5th Jun 2026 (Fri) | 75.91 | 75.91 | 75.58 | 75.58 | 0 |
| 4th Jun 2026 (Thu) | 75.705 | 75.91 | 75.705 | 75.91 | 0 |
| 3rd Jun 2026 (Wed) | 75.51 | 75.61 | 75.51 | 75.705 | 467 |
| 2nd Jun 2026 (Tue) | 75.485 | 75.845 | 75.485 | 75.845 | 0 |
| 1st Jun 2026 (Mon) | 75.51 | 75.51 | 75.51 | 75.485 | 5 |
| 29th May 2026 (Fri) | 75.92 | 75.92 | 75.92 | 75.815 | 1 |