| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.94 | SI Trade |
08:15:44 - 11-Sep-26 |
| Buy* | 458 | $76.14 | Automatic Execution |
13:58:50 - 10-Sep-26 |
| Buy* | 100 | $76.05 | Automatic Execution |
13:58:50 - 10-Sep-26 |
| Buy* | 16 | $76.04 | Automatic Execution |
13:58:50 - 10-Sep-26 |
| Buy* | 263 | $76.03 | Automatic Execution |
13:58:50 - 10-Sep-26 |
| Sell* | 279 | $75.90 | Automatic Execution |
13:33:39 - 10-Sep-26 |
| Unknown* | 0 | $76.49 | SI Trade |
08:00:07 - 10-Sep-26 |
| Unknown* | 0 | $76.27 | SI Trade |
14:23:11 - 09-Sep-26 |
| Unknown* | 0 | $76.27 | SI Trade |
14:23:11 - 09-Sep-26 |
| Unknown* | 0 | $76.31 | SI Trade |
15:38:56 - 08-Sep-26 |
| Unknown* | 0 | $76.26 | SI Trade |
08:04:16 - 08-Sep-26 |
| Buy* | 1 | $76.26 | Automatic Execution |
08:00:14 - 08-Sep-26 |
| Unknown* | 0 | $76.26 | SI Trade |
08:00:14 - 08-Sep-26 |
| Unknown* | 0 | $76.47 | SI Trade |
08:00:13 - 07-Sep-26 |
| Unknown* | 0 | $76.47 | SI Trade |
08:00:13 - 07-Sep-26 |
| Unknown* | 0 | $76.37 | SI Trade |
14:39:39 - 04-Sep-26 |
| Buy* | 1 | $76.37 | SI Trade |
14:39:37 - 04-Sep-26 |
| Buy* | 1 | $76.37 | Automatic Execution |
14:39:37 - 04-Sep-26 |
| Buy* | 1 | $76.37 | SI Trade |
14:39:33 - 04-Sep-26 |
| Buy* | 1 | $76.37 | Automatic Execution |
14:39:33 - 04-Sep-26 |
| Buy* | 1 | $76.37 | SI Trade |
14:39:28 - 04-Sep-26 |
| Buy* | 1 | $76.37 | Automatic Execution |
14:39:28 - 04-Sep-26 |
| Buy* | 1 | $76.37 | Automatic Execution |
14:39:24 - 04-Sep-26 |
| Buy* | 1 | $76.37 | SI Trade |
14:39:24 - 04-Sep-26 |
| Unknown* | 0 | $76.37 | SI Trade |
14:39:23 - 04-Sep-26 |
| Buy* | 1 | $76.37 | Automatic Execution |
14:39:23 - 04-Sep-26 |
| Buy* | 31 | $76.37 | Automatic Execution |
14:37:51 - 04-Sep-26 |
| Buy* | 72 | $76.39 | Automatic Execution |
13:55:38 - 04-Sep-26 |
| Buy* | 72 | $76.38 | SI Trade |
13:50:12 - 04-Sep-26 |
| Buy* | 72 | $76.38 | Automatic Execution |
13:50:12 - 04-Sep-26 |
| Buy* | 72 | $76.39 | SI Trade |
13:43:19 - 04-Sep-26 |
| Buy* | 72 | $76.39 | Automatic Execution |
13:43:19 - 04-Sep-26 |
| Sell* | 34 | $76.30 | Automatic Execution |
10:26:48 - 03-Sep-26 |
| Unknown* | 0 | $76.33 | SI Trade |
15:35:43 - 02-Sep-26 |
| Unknown* | 0 | $76.28 | SI Trade |
15:03:44 - 02-Sep-26 |
| Buy* | 2 | $76.28 | Automatic Execution |
15:03:44 - 02-Sep-26 |
| Buy* | 38 | $76.27 | Automatic Execution |
14:21:32 - 02-Sep-26 |
| Unknown* | 0 | $76.41 | SI Trade |
12:53:22 - 01-Sep-26 |
| Buy* | 1 | $76.41 | SI Trade |
12:53:21 - 01-Sep-26 |
| Buy* | 1 | $76.41 | Automatic Execution |
12:53:21 - 01-Sep-26 |
| Buy* | 1 | $76.41 | SI Trade |
12:53:21 - 01-Sep-26 |
| Buy* | 1 | $76.41 | Automatic Execution |
12:53:21 - 01-Sep-26 |
| Buy* | 1 | $76.41 | SI Trade |
12:50:40 - 01-Sep-26 |
| Buy* | 1 | $76.41 | Automatic Execution |
12:50:40 - 01-Sep-26 |
| Buy* | 1 | $76.41 | SI Trade |
12:49:17 - 01-Sep-26 |
| Buy* | 1 | $76.41 | Automatic Execution |
12:49:17 - 01-Sep-26 |
| Unknown* | 0 | $76.40 | SI Trade |
12:49:17 - 01-Sep-26 |
| Buy* | 1 | $76.41 | Automatic Execution |
12:49:17 - 01-Sep-26 |
| Buy* | 31 | $76.40 | Automatic Execution |
12:49:16 - 01-Sep-26 |
| Unknown* | 0 | $76.40 | SI Trade |
09:50:12 - 01-Sep-26 |
| Buy* | 1 | $76.40 | SI Trade |
09:49:36 - 01-Sep-26 |
| Buy* | 1 | $76.40 | Automatic Execution |
09:49:36 - 01-Sep-26 |
| Buy* | 1 | $76.40 | SI Trade |
09:48:48 - 01-Sep-26 |
| Buy* | 1 | $76.40 | Automatic Execution |
09:48:48 - 01-Sep-26 |
| Buy* | 1 | $76.41 | SI Trade |
09:48:48 - 01-Sep-26 |
| Buy* | 1 | $76.41 | Automatic Execution |
09:48:48 - 01-Sep-26 |
| Buy* | 1 | $76.41 | Automatic Execution |
09:33:33 - 01-Sep-26 |
| Buy* | 39 | $76.43 | Automatic Execution |
09:33:33 - 01-Sep-26 |
| Buy* | 1 | $76.41 | SI Trade |
09:33:33 - 01-Sep-26 |
| Buy* | 1 | $76.41 | Automatic Execution |
09:33:33 - 01-Sep-26 |
| Unknown* | 0 | $76.43 | SI Trade |
09:33:33 - 01-Sep-26 |
| Unknown* | 0 | $76.51 | SI Trade |
08:07:07 - 01-Sep-26 |
| Unknown* | 0 | $76.51 | SI Trade |
08:07:07 - 01-Sep-26 |
| Buy* | 1 | $76.51 | Automatic Execution |
08:07:07 - 01-Sep-26 |
| Unknown* | 0 | $76.68 | SI Trade |
08:00:04 - 01-Sep-26 |
| Unknown* | 0 | $76.68 | SI Trade |
08:00:04 - 01-Sep-26 |
| Unknown* | 0 | $76.68 | SI Trade |
08:00:04 - 01-Sep-26 |
| Unknown* | 0 | $75.70 | SI Trade |
08:00:04 - 01-Sep-26 |
| Unknown* | 0 | $76.80 | SI Trade |
15:58:59 - 26-Aug-26 |
| Unknown* | 0 | $76.42 | SI Trade |
09:35:18 - 26-Aug-26 |
| Unknown* | 0 | $76.36 | SI Trade |
16:28:45 - 24-Aug-26 |
| Unknown* | 0 | $76.56 | SI Trade |
08:15:05 - 24-Aug-26 |
| Unknown* | 0 | $76.56 | SI Trade |
08:15:05 - 24-Aug-26 |
| Unknown* | 0 | $76.56 | SI Trade |
08:15:05 - 24-Aug-26 |
| Unknown* | 0 | $76.56 | SI Trade |
08:00:22 - 24-Aug-26 |
| Buy* | 1 | $76.56 | Automatic Execution |
08:00:22 - 24-Aug-26 |
| Buy* | 1 | $76.57 | SI Trade |
08:00:08 - 24-Aug-26 |
| Buy* | 111 | $76.50 | Automatic Execution |
11:23:11 - 20-Aug-26 |
| Buy* | 148 | $76.50 | Automatic Execution |
11:01:08 - 20-Aug-26 |
| Unknown* | 0 | $76.23 | SI Trade |
08:08:51 - 20-Aug-26 |
| Buy* | 400 | $76.40 | Automatic Execution |
14:59:10 - 19-Aug-26 |
| Buy* | 80 | $76.50 | Automatic Execution |
09:25:15 - 19-Aug-26 |
| Unknown* | 0 | $74.93 | SI Trade |
08:00:11 - 19-Aug-26 |
| Unknown* | 0 | $76.35 | SI Trade |
12:31:56 - 18-Aug-26 |
| Sell* | 150 | $75.88 | Automatic Execution |
11:35:31 - 18-Aug-26 |
| Unknown* | 0 | $76.62 | SI Trade |
10:55:00 - 17-Aug-26 |
| Sell* | 2 | $76.17 | Automatic Execution |
13:51:46 - 14-Aug-26 |
| Sell* | 1 | $76.15 | SI Trade |
13:51:46 - 14-Aug-26 |
| Sell* | 1 | $76.14 | SI Trade |
13:29:55 - 14-Aug-26 |
| Unknown* | 0 | $76.12 | SI Trade |
12:46:44 - 14-Aug-26 |
| Sell* | 2 | $76.13 | Automatic Execution |
12:34:33 - 14-Aug-26 |
| Unknown* | 0 | $76.63 | SI Trade |
09:30:00 - 14-Aug-26 |
| Buy* | 1 | $76.63 | SI Trade |
09:15:36 - 14-Aug-26 |
| Buy* | 1 | $76.63 | Automatic Execution |
09:15:36 - 14-Aug-26 |
| Buy* | 1 | $76.62 | Automatic Execution |
09:15:26 - 14-Aug-26 |
| Buy* | 1 | $76.62 | SI Trade |
09:15:25 - 14-Aug-26 |
| Buy* | 2 | $76.62 | SI Trade |
09:11:20 - 14-Aug-26 |
| Buy* | 1 | $76.62 | Automatic Execution |
09:11:20 - 14-Aug-26 |
| Buy* | 39 | $76.63 | Automatic Execution |
09:10:50 - 14-Aug-26 |
| Unknown* | 0 | $75.93 | SI Trade |
08:02:31 - 13-Aug-26 |
| Sell* | 3 | $75.96 | Uncrossing Trade |
08:00:05 - 13-Aug-26 |
| Unknown* | 19,267 | $75.97774 | SI Trade Currency Conversion |
14:18:01 - 12-Aug-26 |
| Unknown* | -19,267 | $0.00 | SI Trade Correction Currency Conversion |
14:18:01 - 12-Aug-26 |
| Unknown* | 19,267 | $0.00 | SI Trade Currency Conversion |
14:18:01 - 12-Aug-26 |
| Unknown* | 0 | $75.91 | SI Trade |
10:51:03 - 12-Aug-26 |
| Sell* | 1 | $75.97 | Automatic Execution |
10:41:19 - 12-Aug-26 |
| Unknown* | 0 | $75.92 | SI Trade |
10:41:17 - 12-Aug-26 |
| Sell* | 2 | $75.97 | Automatic Execution |
10:40:55 - 12-Aug-26 |
| Sell* | 1 | $75.92 | SI Trade |
10:40:54 - 12-Aug-26 |
| Unknown* | 0 | $76.40 | SI Trade |
08:59:56 - 12-Aug-26 |
| Unknown* | 16,202 | $75.9864 | OTC Trade |
14:05:23 - 11-Aug-26 |
| Unknown* | 0 | $76.29 | SI Trade |
11:38:56 - 11-Aug-26 |
| Unknown* | 0 | $76.42 | SI Trade |
15:31:12 - 10-Aug-26 |
| Unknown* | 0 | $76.01 | SI Trade |
10:48:03 - 10-Aug-26 |
| Sell* | 10 | $76.02 | Automatic Execution |
10:39:21 - 10-Aug-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
09:31:07 - 10-Aug-26 |
| Sell* | 1 | $76.01 | SI Trade |
09:31:04 - 10-Aug-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
09:29:58 - 10-Aug-26 |
| Unknown* | 0 | $76.01 | SI Trade |
09:29:56 - 10-Aug-26 |
| Sell* | 2 | $76.01 | SI Trade |
09:29:56 - 10-Aug-26 |
| Unknown* | 0 | $76.53 | SI Trade |
08:03:56 - 10-Aug-26 |
| Buy* | 1 | $76.53 | SI Trade |
08:03:56 - 10-Aug-26 |
| Buy* | 13 | $76.57 | Automatic Execution |
08:02:03 - 10-Aug-26 |
| Unknown* | 0 | $75.20 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $76.69 | SI Trade |
16:14:20 - 07-Aug-26 |
| Buy* | 2 | $76.57 | Automatic Execution |
15:31:21 - 07-Aug-26 |
| Unknown* | 0 | $76.14 | SI Trade |
15:18:43 - 07-Aug-26 |
| Buy* | 1 | $76.51 | SI Trade |
15:05:04 - 07-Aug-26 |
| Buy* | 1 | $76.51 | Automatic Execution |
15:05:04 - 07-Aug-26 |
| Unknown* | 0 | $76.58 | SI Trade |
14:48:55 - 07-Aug-26 |
| Buy* | 1 | $76.58 | Automatic Execution |
14:48:55 - 07-Aug-26 |
| Unknown* | 0 | $76.52 | SI Trade |
14:26:25 - 07-Aug-26 |
| Buy* | 1 | $76.52 | Automatic Execution |
14:26:25 - 07-Aug-26 |
| Unknown* | 0 | $76.52 | SI Trade |
14:26:25 - 07-Aug-26 |
| Unknown* | 0 | $76.46 | SI Trade |
12:35:08 - 07-Aug-26 |
| Sell* | 2 | $75.91 | Automatic Execution |
11:00:46 - 07-Aug-26 |
| Unknown* | 0 | $76.37 | SI Trade |
08:00:48 - 07-Aug-26 |
| Buy* | 1 | $76.41 | Automatic Execution |
08:00:34 - 07-Aug-26 |
| Buy* | 1 | $76.41 | SI Trade |
08:00:33 - 07-Aug-26 |
| Buy* | 8 | $76.38 | Automatic Execution |
08:00:15 - 07-Aug-26 |
| Unknown* | 0 | $76.95 | SI Trade |
08:00:05 - 07-Aug-26 |
| Unknown* | 0 | $76.20 | SI Trade |
08:01:47 - 05-Aug-26 |
| Unknown* | 0 | $75.98 | SI Trade |
08:00:54 - 05-Aug-26 |
| Unknown* | 0 | $76.15 | SI Trade |
12:44:07 - 04-Aug-26 |
| Unknown* | 0 | $76.11 | SI Trade |
12:44:07 - 04-Aug-26 |
| Buy* | 1 | $76.11 | Automatic Execution |
12:44:07 - 04-Aug-26 |
| Buy* | 1 | $76.11 | SI Trade |
11:50:34 - 04-Aug-26 |
| Unknown* | 0 | $76.11 | SI Trade |
08:42:56 - 04-Aug-26 |
| Sell* | 338 | $75.70 | Uncrossing Trade |
16:35:10 - 31-Jul-26 |
| Sell* | 1,645 | $75.74 | Automatic Execution |
16:22:19 - 31-Jul-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
16:22:02 - 31-Jul-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
16:21:40 - 31-Jul-26 |
| Buy* | 65 | $75.62 | Automatic Execution |
16:21:00 - 31-Jul-26 |
| Buy* | 265 | $75.61 | Automatic Execution |
16:21:00 - 31-Jul-26 |
| Unknown* | 0 | $75.12 | SI Trade |
15:34:22 - 31-Jul-26 |
| Unknown* | 2,200 | $75.68265 | Currency Conversion OTC Trade |
12:48:59 - 31-Jul-26 |
| Unknown* | 0 | $75.51 | SI Trade |
11:23:39 - 31-Jul-26 |
| Sell* | 28 | $75.51 | Automatic Execution |
11:23:39 - 31-Jul-26 |
| Unknown* | 0 | $75.78 | SI Trade |
08:15:40 - 31-Jul-26 |
| Buy* | 1 | $75.78 | SI Trade |
08:15:39 - 31-Jul-26 |
| Buy* | 1 | $75.78 | Automatic Execution |
08:15:39 - 31-Jul-26 |
| Buy* | 1 | $75.78 | SI Trade |
08:15:38 - 31-Jul-26 |
| Buy* | 1 | $75.78 | Automatic Execution |
08:15:38 - 31-Jul-26 |
| Buy* | 1 | $75.78 | SI Trade |
08:15:37 - 31-Jul-26 |
| Buy* | 1 | $75.78 | Automatic Execution |
08:15:37 - 31-Jul-26 |
| Unknown* | 0 | $75.78 | SI Trade |
08:15:37 - 31-Jul-26 |
| Buy* | 1 | $75.78 | Automatic Execution |
08:15:37 - 31-Jul-26 |
| Buy* | 40 | $75.75 | Automatic Execution |
08:15:37 - 31-Jul-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
16:28:12 - 30-Jul-26 |
| Unknown* | 0 | $75.55 | SI Trade |
14:51:39 - 30-Jul-26 |
| Unknown* | 0 | $75.52 | SI Trade |
14:51:38 - 30-Jul-26 |
| Buy* | 1 | $75.52 | Automatic Execution |
14:51:38 - 30-Jul-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
08:04:02 - 30-Jul-26 |
| Unknown* | 0 | $75.37 | SI Trade |
15:59:58 - 29-Jul-26 |
| Unknown* | 0 | $75.30 | SI Trade |
08:40:54 - 29-Jul-26 |
| Buy* | 150 | $76.19 | Suspected BUY Trade |
16:35:00 - 28-Jul-26 |
| Unknown* | 0 | $75.39 | SI Trade |
14:45:32 - 28-Jul-26 |
| Unknown* | 0 | $75.39 | SI Trade |
14:45:30 - 28-Jul-26 |
| Buy* | 1 | $75.39 | Automatic Execution |
14:45:30 - 28-Jul-26 |
| Buy* | 5 | $75.43 | Automatic Execution |
14:45:30 - 28-Jul-26 |
| Unknown* | 0 | $75.44 | SI Trade |
14:10:03 - 28-Jul-26 |
| Unknown* | 0 | $75.44 | SI Trade |
09:29:13 - 28-Jul-26 |
| Buy* | 1 | $75.44 | SI Trade |
09:27:06 - 28-Jul-26 |
| Buy* | 1 | $75.44 | Automatic Execution |
09:27:06 - 28-Jul-26 |
| Buy* | 1 | $75.44 | SI Trade |
09:26:26 - 28-Jul-26 |
| Buy* | 1 | $75.44 | Automatic Execution |
09:26:26 - 28-Jul-26 |
| Buy* | 1 | $75.45 | SI Trade |
09:26:26 - 28-Jul-26 |
| Buy* | 1 | $75.45 | Automatic Execution |
09:26:26 - 28-Jul-26 |
| Buy* | 1 | $75.45 | SI Trade |
09:24:21 - 28-Jul-26 |
| Buy* | 1 | $75.45 | Automatic Execution |
09:24:21 - 28-Jul-26 |
| Unknown* | 0 | $75.42 | SI Trade |
09:24:21 - 28-Jul-26 |
| Buy* | 1 | $75.42 | Automatic Execution |
09:24:21 - 28-Jul-26 |
| Buy* | 39 | $75.42 | Automatic Execution |
09:15:51 - 28-Jul-26 |
| Unknown* | 0 | $74.94 | SI Trade |
08:00:04 - 27-Jul-26 |
| Unknown* | 0 | $75.22 | SI Trade |
08:04:23 - 24-Jul-26 |
| Unknown* | 0 | $75.22 | SI Trade |
08:00:06 - 24-Jul-26 |
| Unknown* | 0 | $75.19 | SI Trade |
15:20:11 - 23-Jul-26 |
| Unknown* | 0 | $74.95 | SI Trade |
12:42:37 - 23-Jul-26 |
| Unknown* | 0 | $75.43 | SI Trade |
11:07:04 - 23-Jul-26 |
| Unknown* | 0 | $75.60 | SI Trade |
08:12:14 - 22-Jul-26 |