| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 251 | $73.74 | Automatic Execution |
16:19:30 - 30-Oct-26 |
| Unknown* | 0 | $74.02 | SI Trade |
08:00:01 - 30-Oct-26 |
| Unknown* | 0 | $73.22 | SI Trade |
15:38:14 - 29-Oct-26 |
| Unknown* | 0 | $73.78 | SI Trade |
08:13:43 - 29-Oct-26 |
| Buy* | 2 | $73.58 | Automatic Execution |
16:01:50 - 26-Oct-26 |
| Unknown* | 0 | $73.58 | SI Trade |
14:29:41 - 26-Oct-26 |
| Unknown* | 0 | $73.42 | SI Trade |
08:00:14 - 26-Oct-26 |
| Buy* | 93 | $73.41 | Automatic Execution |
16:19:30 - 23-Oct-26 |
| Unknown* | 0 | $73.33 | SI Trade |
08:00:11 - 20-Oct-26 |
| Unknown* | 0 | $73.28 | SI Trade |
15:43:58 - 19-Oct-26 |
| Unknown* | 0 | $73.45 | SI Trade |
09:12:03 - 19-Oct-26 |
| Unknown* | 0 | $73.42 | SI Trade |
15:49:23 - 16-Oct-26 |
| Unknown* | 0 | $73.54 | SI Trade |
11:48:36 - 16-Oct-26 |
| Unknown* | 0 | $73.54 | SI Trade |
11:48:36 - 16-Oct-26 |
| Unknown* | 0 | $73.48 | SI Trade |
10:12:41 - 16-Oct-26 |
| Unknown* | 0 | $73.08 | SI Trade |
08:00:10 - 16-Oct-26 |
| Unknown* | 0 | $73.30 | SI Trade |
13:51:55 - 14-Oct-26 |
| Unknown* | 0 | $73.66 | SI Trade |
11:45:33 - 14-Oct-26 |
| Unknown* | 0 | $73.24 | SI Trade |
08:00:05 - 13-Oct-26 |
| Buy* | 4 | $73.61 | Automatic Execution |
16:02:43 - 12-Oct-26 |
| Unknown* | 0 | $73.86 | SI Trade |
08:04:16 - 12-Oct-26 |
| Unknown* | 0 | $73.86 | SI Trade |
08:00:10 - 12-Oct-26 |
| Unknown* | 0 | $73.28 | SI Trade |
11:57:12 - 08-Oct-26 |
| Unknown* | 0 | $73.56 | SI Trade |
12:39:21 - 07-Oct-26 |
| Unknown* | 0 | $73.72 | SI Trade |
08:24:11 - 07-Oct-26 |
| Unknown* | 0 | $73.72 | SI Trade |
08:01:53 - 07-Oct-26 |
| Buy* | 3 | $73.80 | SI Trade |
16:01:11 - 06-Oct-26 |
| Sell* | 100 | $73.80 | Automatic Execution |
15:51:56 - 06-Oct-26 |
| Buy* | 100 | $73.80 | Automatic Execution |
15:51:56 - 06-Oct-26 |
| Unknown* | 0 | $73.48 | SI Trade |
08:10:38 - 06-Oct-26 |
| Sell* | 1 | $72.94 | SI Trade |
08:00:00 - 06-Oct-26 |
| Buy* | 68 | $73.33 | Automatic Execution |
14:42:28 - 05-Oct-26 |
| Buy* | 272 | $73.32 | Automatic Execution |
14:42:28 - 05-Oct-26 |
| Unknown* | 0 | $75.21 | SI Trade |
08:11:05 - 05-Oct-26 |
| Unknown* | 0 | $75.21 | SI Trade |
08:11:05 - 05-Oct-26 |
| Sell* | 2 | $73.14 | Automatic Execution |
08:11:05 - 05-Oct-26 |
| Buy* | 63 | $73.32 | Automatic Execution |
08:10:50 - 05-Oct-26 |
| Unknown* | 0 | $73.43 | SI Trade |
08:00:13 - 02-Oct-26 |
| Sell* | 36 | $72.80 | Automatic Execution |
16:29:48 - 01-Oct-26 |
| Unknown* | 0 | $73.15 | SI Trade |
16:08:11 - 01-Oct-26 |
| Unknown* | 0 | $74.10 | SI Trade |
08:00:15 - 01-Oct-26 |
| Buy* | 180 | $73.9999 | Suspected BUY Trade |
13:13:07 - 30-Sep-26 |
| Buy* | 18 | $74.0003 | Suspected BUY Trade |
12:58:59 - 30-Sep-26 |
| Unknown* | 0 | $73.51 | SI Trade |
12:50:34 - 30-Sep-26 |
| Sell* | 1 | $74.03 | Automatic Execution |
15:37:44 - 29-Sep-26 |
| Unknown* | 0 | $74.22 | SI Trade |
09:43:10 - 29-Sep-26 |
| Buy* | 1 | $74.22 | SI Trade |
09:43:10 - 29-Sep-26 |
| Buy* | 1 | $74.22 | Automatic Execution |
09:43:10 - 29-Sep-26 |
| Buy* | 1 | $74.22 | Automatic Execution |
09:43:05 - 29-Sep-26 |
| Buy* | 1 | $74.22 | SI Trade |
09:43:04 - 29-Sep-26 |
| Buy* | 1 | $74.22 | SI Trade |
09:43:00 - 29-Sep-26 |
| Buy* | 1 | $74.22 | Automatic Execution |
09:43:00 - 29-Sep-26 |
| Buy* | 40 | $74.22 | Automatic Execution |
09:42:58 - 29-Sep-26 |
| Unknown* | 0 | $74.47 | SI Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 3,550 | $74.0013 | OTC Trade |
15:56:44 - 28-Sep-26 |
| Sell* | 1 | $73.68 | SI Trade |
15:05:45 - 28-Sep-26 |
| Sell* | 6 | $73.67 | Automatic Execution |
15:03:42 - 28-Sep-26 |
| Unknown* | 0 | $74.22 | SI Trade |
14:46:58 - 28-Sep-26 |
| Unknown* | 0 | $74.39 | SI Trade |
09:37:55 - 28-Sep-26 |
| Buy* | 1 | $74.41 | SI Trade |
09:37:55 - 28-Sep-26 |
| Unknown* | 0 | $73.97 | SI Trade |
09:37:55 - 28-Sep-26 |
| Buy* | 1 | $74.41 | Automatic Execution |
09:37:55 - 28-Sep-26 |
| Sell* | 1 | $74.38 | Automatic Execution |
09:37:55 - 28-Sep-26 |
| Unknown* | 0 | $74.83 | SI Trade |
09:20:50 - 25-Sep-26 |
| Buy* | 1 | $74.83 | SI Trade |
09:20:50 - 25-Sep-26 |
| Buy* | 1 | $74.82 | Automatic Execution |
09:20:50 - 25-Sep-26 |
| Buy* | 1 | $74.83 | SI Trade |
09:20:42 - 25-Sep-26 |
| Buy* | 1 | $74.82 | Automatic Execution |
09:20:42 - 25-Sep-26 |
| Buy* | 2 | $74.83 | SI Trade |
09:20:37 - 25-Sep-26 |
| Buy* | 1 | $74.82 | Automatic Execution |
09:20:37 - 25-Sep-26 |
| Buy* | 39 | $74.82 | Automatic Execution |
09:20:37 - 25-Sep-26 |
| Buy* | 4,165 | $75.18 | Automatic Execution |
14:49:29 - 24-Sep-26 |
| Buy* | 700 | $75.18 | Automatic Execution |
14:49:29 - 24-Sep-26 |
| Buy* | 265 | $75.20 | Automatic Execution |
14:49:29 - 24-Sep-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
14:49:29 - 24-Sep-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
14:49:21 - 24-Sep-26 |
| Buy* | 100 | $74.90 | Automatic Execution |
14:49:12 - 24-Sep-26 |
| Unknown* | 0 | $74.40 | SI Trade |
09:01:35 - 24-Sep-26 |
| Sell* | 1 | $74.40 | SI Trade |
08:40:56 - 24-Sep-26 |
| Unknown* | 0 | $74.94 | SI Trade |
08:00:30 - 24-Sep-26 |
| Buy* | 125 | $75.74 | Automatic Execution |
13:51:09 - 22-Sep-26 |
| Buy* | 25 | $75.60 | Automatic Execution |
13:51:09 - 22-Sep-26 |
| Unknown* | 0 | $75.60 | SI Trade |
09:30:53 - 22-Sep-26 |
| Unknown* | 0 | $75.60 | SI Trade |
09:30:53 - 22-Sep-26 |
| Unknown* | 0 | $75.14 | SI Trade |
09:30:53 - 22-Sep-26 |
| Buy* | 1 | $75.57 | Automatic Execution |
15:50:19 - 18-Sep-26 |
| Unknown* | 0 | $75.57 | SI Trade |
15:50:19 - 18-Sep-26 |
| Buy* | 1 | $75.57 | SI Trade |
15:50:19 - 18-Sep-26 |
| Buy* | 1 | $75.57 | SI Trade |
15:50:13 - 18-Sep-26 |
| Buy* | 1 | $75.57 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 1 | $75.55 | SI Trade |
15:50:13 - 18-Sep-26 |
| Buy* | 1 | $75.55 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 1 | $75.55 | SI Trade |
15:50:09 - 18-Sep-26 |
| Buy* | 39 | $75.55 | Automatic Execution |
15:48:54 - 18-Sep-26 |
| Unknown* | 0 | $75.59 | SI Trade |
15:17:33 - 18-Sep-26 |
| Unknown* | 0 | $75.06 | SI Trade |
15:17:33 - 18-Sep-26 |
| Unknown* | 0 | $74.97 | SI Trade |
10:48:04 - 16-Sep-26 |
| Sell* | 5 | $75.00 | Automatic Execution |
10:46:37 - 16-Sep-26 |
| Unknown* | 0 | $75.47 | SI Trade |
15:51:02 - 15-Sep-26 |
| Unknown* | 0 | $75.55 | SI Trade |
15:33:22 - 15-Sep-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:49:44 - 15-Sep-26 |
| Sell* | 70 | $75.00 | Automatic Execution |
14:49:44 - 15-Sep-26 |
| Unknown* | 0 | $75.94 | SI Trade |
08:15:44 - 11-Sep-26 |
| Buy* | 458 | $76.14 | Automatic Execution |
13:58:50 - 10-Sep-26 |
| Buy* | 100 | $76.05 | Automatic Execution |
13:58:50 - 10-Sep-26 |
| Buy* | 16 | $76.04 | Automatic Execution |
13:58:50 - 10-Sep-26 |
| Buy* | 263 | $76.03 | Automatic Execution |
13:58:50 - 10-Sep-26 |
| Sell* | 279 | $75.90 | Automatic Execution |
13:33:39 - 10-Sep-26 |
| Unknown* | 0 | $76.49 | SI Trade |
08:00:07 - 10-Sep-26 |
| Unknown* | 0 | $76.27 | SI Trade |
14:23:11 - 09-Sep-26 |
| Unknown* | 0 | $76.27 | SI Trade |
14:23:11 - 09-Sep-26 |
| Unknown* | 0 | $76.31 | SI Trade |
15:38:56 - 08-Sep-26 |
| Unknown* | 0 | $76.26 | SI Trade |
08:04:16 - 08-Sep-26 |
| Buy* | 1 | $76.26 | Automatic Execution |
08:00:14 - 08-Sep-26 |
| Unknown* | 0 | $76.26 | SI Trade |
08:00:14 - 08-Sep-26 |
| Unknown* | 0 | $76.47 | SI Trade |
08:00:13 - 07-Sep-26 |
| Unknown* | 0 | $76.47 | SI Trade |
08:00:13 - 07-Sep-26 |
| Unknown* | 0 | $76.37 | SI Trade |
14:39:39 - 04-Sep-26 |
| Buy* | 1 | $76.37 | SI Trade |
14:39:37 - 04-Sep-26 |
| Buy* | 1 | $76.37 | Automatic Execution |
14:39:37 - 04-Sep-26 |
| Buy* | 1 | $76.37 | SI Trade |
14:39:33 - 04-Sep-26 |
| Buy* | 1 | $76.37 | Automatic Execution |
14:39:33 - 04-Sep-26 |
| Buy* | 1 | $76.37 | SI Trade |
14:39:28 - 04-Sep-26 |
| Buy* | 1 | $76.37 | Automatic Execution |
14:39:28 - 04-Sep-26 |
| Buy* | 1 | $76.37 | Automatic Execution |
14:39:24 - 04-Sep-26 |
| Buy* | 1 | $76.37 | SI Trade |
14:39:24 - 04-Sep-26 |
| Unknown* | 0 | $76.37 | SI Trade |
14:39:23 - 04-Sep-26 |
| Buy* | 1 | $76.37 | Automatic Execution |
14:39:23 - 04-Sep-26 |
| Buy* | 31 | $76.37 | Automatic Execution |
14:37:51 - 04-Sep-26 |
| Buy* | 72 | $76.39 | Automatic Execution |
13:55:38 - 04-Sep-26 |
| Buy* | 72 | $76.38 | SI Trade |
13:50:12 - 04-Sep-26 |
| Buy* | 72 | $76.38 | Automatic Execution |
13:50:12 - 04-Sep-26 |
| Buy* | 72 | $76.39 | SI Trade |
13:43:19 - 04-Sep-26 |
| Buy* | 72 | $76.39 | Automatic Execution |
13:43:19 - 04-Sep-26 |
| Sell* | 34 | $76.30 | Automatic Execution |
10:26:48 - 03-Sep-26 |
| Unknown* | 0 | $76.33 | SI Trade |
15:35:43 - 02-Sep-26 |
| Unknown* | 0 | $76.28 | SI Trade |
15:03:44 - 02-Sep-26 |
| Buy* | 2 | $76.28 | Automatic Execution |
15:03:44 - 02-Sep-26 |
| Buy* | 38 | $76.27 | Automatic Execution |
14:21:32 - 02-Sep-26 |
| Unknown* | 0 | $76.41 | SI Trade |
12:53:22 - 01-Sep-26 |
| Buy* | 1 | $76.41 | SI Trade |
12:53:21 - 01-Sep-26 |
| Buy* | 1 | $76.41 | Automatic Execution |
12:53:21 - 01-Sep-26 |
| Buy* | 1 | $76.41 | SI Trade |
12:53:21 - 01-Sep-26 |
| Buy* | 1 | $76.41 | Automatic Execution |
12:53:21 - 01-Sep-26 |
| Buy* | 1 | $76.41 | SI Trade |
12:50:40 - 01-Sep-26 |
| Buy* | 1 | $76.41 | Automatic Execution |
12:50:40 - 01-Sep-26 |
| Buy* | 1 | $76.41 | SI Trade |
12:49:17 - 01-Sep-26 |
| Buy* | 1 | $76.41 | Automatic Execution |
12:49:17 - 01-Sep-26 |
| Unknown* | 0 | $76.40 | SI Trade |
12:49:17 - 01-Sep-26 |
| Buy* | 1 | $76.41 | Automatic Execution |
12:49:17 - 01-Sep-26 |
| Buy* | 31 | $76.40 | Automatic Execution |
12:49:16 - 01-Sep-26 |
| Unknown* | 0 | $76.40 | SI Trade |
09:50:12 - 01-Sep-26 |
| Buy* | 1 | $76.40 | SI Trade |
09:49:36 - 01-Sep-26 |
| Buy* | 1 | $76.40 | Automatic Execution |
09:49:36 - 01-Sep-26 |
| Buy* | 1 | $76.40 | SI Trade |
09:48:48 - 01-Sep-26 |
| Buy* | 1 | $76.40 | Automatic Execution |
09:48:48 - 01-Sep-26 |
| Buy* | 1 | $76.41 | SI Trade |
09:48:48 - 01-Sep-26 |
| Buy* | 1 | $76.41 | Automatic Execution |
09:48:48 - 01-Sep-26 |
| Buy* | 1 | $76.41 | Automatic Execution |
09:33:33 - 01-Sep-26 |
| Buy* | 39 | $76.43 | Automatic Execution |
09:33:33 - 01-Sep-26 |
| Buy* | 1 | $76.41 | SI Trade |
09:33:33 - 01-Sep-26 |
| Buy* | 1 | $76.41 | Automatic Execution |
09:33:33 - 01-Sep-26 |
| Unknown* | 0 | $76.43 | SI Trade |
09:33:33 - 01-Sep-26 |
| Unknown* | 0 | $76.51 | SI Trade |
08:07:07 - 01-Sep-26 |
| Unknown* | 0 | $76.51 | SI Trade |
08:07:07 - 01-Sep-26 |
| Buy* | 1 | $76.51 | Automatic Execution |
08:07:07 - 01-Sep-26 |
| Unknown* | 0 | $76.68 | SI Trade |
08:00:04 - 01-Sep-26 |
| Unknown* | 0 | $76.68 | SI Trade |
08:00:04 - 01-Sep-26 |
| Unknown* | 0 | $76.68 | SI Trade |
08:00:04 - 01-Sep-26 |
| Unknown* | 0 | $75.70 | SI Trade |
08:00:04 - 01-Sep-26 |
| Unknown* | 0 | $76.80 | SI Trade |
15:58:59 - 26-Aug-26 |
| Unknown* | 0 | $76.42 | SI Trade |
09:35:18 - 26-Aug-26 |
| Unknown* | 0 | $76.36 | SI Trade |
16:28:45 - 24-Aug-26 |
| Unknown* | 0 | $76.56 | SI Trade |
08:15:05 - 24-Aug-26 |
| Unknown* | 0 | $76.56 | SI Trade |
08:15:05 - 24-Aug-26 |
| Unknown* | 0 | $76.56 | SI Trade |
08:15:05 - 24-Aug-26 |
| Unknown* | 0 | $76.56 | SI Trade |
08:00:22 - 24-Aug-26 |
| Buy* | 1 | $76.56 | Automatic Execution |
08:00:22 - 24-Aug-26 |
| Buy* | 1 | $76.57 | SI Trade |
08:00:08 - 24-Aug-26 |
| Buy* | 111 | $76.50 | Automatic Execution |
11:23:11 - 20-Aug-26 |
| Buy* | 148 | $76.50 | Automatic Execution |
11:01:08 - 20-Aug-26 |
| Unknown* | 0 | $76.23 | SI Trade |
08:08:51 - 20-Aug-26 |
| Buy* | 400 | $76.40 | Automatic Execution |
14:59:10 - 19-Aug-26 |
| Buy* | 80 | $76.50 | Automatic Execution |
09:25:15 - 19-Aug-26 |
| Unknown* | 0 | $74.93 | SI Trade |
08:00:11 - 19-Aug-26 |
| Unknown* | 0 | $76.35 | SI Trade |
12:31:56 - 18-Aug-26 |
| Sell* | 150 | $75.88 | Automatic Execution |
11:35:31 - 18-Aug-26 |
| Unknown* | 0 | $76.62 | SI Trade |
10:55:00 - 17-Aug-26 |
| Sell* | 2 | $76.17 | Automatic Execution |
13:51:46 - 14-Aug-26 |
| Sell* | 1 | $76.15 | SI Trade |
13:51:46 - 14-Aug-26 |
| Sell* | 1 | $76.14 | SI Trade |
13:29:55 - 14-Aug-26 |
| Unknown* | 0 | $76.12 | SI Trade |
12:46:44 - 14-Aug-26 |
| Sell* | 2 | $76.13 | Automatic Execution |
12:34:33 - 14-Aug-26 |
| Unknown* | 0 | $76.63 | SI Trade |
09:30:00 - 14-Aug-26 |
| Buy* | 1 | $76.63 | SI Trade |
09:15:36 - 14-Aug-26 |
| Buy* | 1 | $76.63 | Automatic Execution |
09:15:36 - 14-Aug-26 |
| Buy* | 1 | $76.62 | Automatic Execution |
09:15:26 - 14-Aug-26 |
| Buy* | 1 | $76.62 | SI Trade |
09:15:25 - 14-Aug-26 |
| Buy* | 2 | $76.62 | SI Trade |
09:11:20 - 14-Aug-26 |
| Buy* | 1 | $76.62 | Automatic Execution |
09:11:20 - 14-Aug-26 |