| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $76.33 | SI Trade |
16:04:48 - 06-Jul-26 |
| Buy* | 1 | $76.33 | SI Trade |
16:04:45 - 06-Jul-26 |
| Buy* | 1 | $76.33 | Automatic Execution |
16:04:45 - 06-Jul-26 |
| Buy* | 1 | $76.34 | SI Trade |
16:04:45 - 06-Jul-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
16:04:45 - 06-Jul-26 |
| Buy* | 1 | $76.33 | SI Trade |
16:04:25 - 06-Jul-26 |
| Buy* | 1 | $76.33 | Automatic Execution |
16:04:25 - 06-Jul-26 |
| Buy* | 1 | $76.34 | SI Trade |
15:51:13 - 06-Jul-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
15:51:13 - 06-Jul-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
15:50:03 - 06-Jul-26 |
| Buy* | 1 | $76.34 | SI Trade |
15:50:02 - 06-Jul-26 |
| Buy* | 1 | $76.33 | Automatic Execution |
15:50:02 - 06-Jul-26 |
| Buy* | 1 | $76.33 | SI Trade |
15:50:01 - 06-Jul-26 |
| Buy* | 1 | $76.33 | SI Trade |
15:50:01 - 06-Jul-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
15:50:01 - 06-Jul-26 |
| Buy* | 1 | $76.34 | SI Trade |
15:50:00 - 06-Jul-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
15:50:00 - 06-Jul-26 |
| Unknown* | 0 | $76.37 | SI Trade |
15:50:00 - 06-Jul-26 |
| Buy* | 1 | $76.37 | Automatic Execution |
15:50:00 - 06-Jul-26 |
| Buy* | 78 | $76.36 | Automatic Execution |
15:48:01 - 06-Jul-26 |
| Unknown* | 0 | $76.33 | SI Trade |
13:37:24 - 06-Jul-26 |
| Buy* | 17 | $76.05 | Automatic Execution |
12:25:05 - 06-Jul-26 |
| Buy* | 21 | $76.28 | Automatic Execution |
12:25:05 - 06-Jul-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
12:25:04 - 06-Jul-26 |
| Unknown* | 0 | $76.05 | SI Trade |
12:05:11 - 06-Jul-26 |
| Unknown* | 0 | $76.05 | SI Trade |
09:28:57 - 06-Jul-26 |
| Unknown* | 0 | $76.05 | SI Trade |
09:28:57 - 06-Jul-26 |
| Unknown* | 0 | $76.05 | SI Trade |
09:28:57 - 06-Jul-26 |
| Unknown* | 0 | $76.05 | SI Trade |
09:28:56 - 06-Jul-26 |
| Unknown* | 0 | $76.05 | SI Trade |
09:28:56 - 06-Jul-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
09:28:56 - 06-Jul-26 |
| Sell* | 58 | $75.77 | Automatic Execution |
13:31:52 - 02-Jul-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
13:31:51 - 02-Jul-26 |
| Sell* | 2 | $75.77 | Automatic Execution |
13:31:51 - 02-Jul-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
13:31:51 - 02-Jul-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
13:31:51 - 02-Jul-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
13:30:42 - 02-Jul-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
13:30:42 - 02-Jul-26 |
| Sell* | 263 | $75.76 | Automatic Execution |
13:30:41 - 02-Jul-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
13:30:41 - 02-Jul-26 |
| Sell* | 3 | $75.77 | Automatic Execution |
13:30:25 - 02-Jul-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
13:30:25 - 02-Jul-26 |
| Sell* | 3 | $75.77 | Automatic Execution |
13:30:23 - 02-Jul-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
13:30:22 - 02-Jul-26 |
| Sell* | 2 | $75.76 | Automatic Execution |
13:30:19 - 02-Jul-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
13:30:16 - 02-Jul-26 |
| Sell* | 100 | $75.78 | Automatic Execution |
13:30:14 - 02-Jul-26 |
| Buy* | 81 | $75.67 | Automatic Execution |
13:30:10 - 02-Jul-26 |
| Buy* | 21 | $75.67 | Automatic Execution |
13:30:09 - 02-Jul-26 |
| Buy* | 108 | $75.67 | Automatic Execution |
13:30:09 - 02-Jul-26 |
| Buy* | 2 | $75.67 | Automatic Execution |
13:30:09 - 02-Jul-26 |
| Buy* | 100 | $75.67 | Automatic Execution |
13:30:08 - 02-Jul-26 |
| Buy* | 2 | $75.67 | Automatic Execution |
13:30:07 - 02-Jul-26 |
| Buy* | 98 | $75.67 | Automatic Execution |
13:30:07 - 02-Jul-26 |
| Buy* | 4 | $75.67 | Automatic Execution |
13:30:06 - 02-Jul-26 |
| Buy* | 96 | $75.67 | Automatic Execution |
13:30:06 - 02-Jul-26 |
| Buy* | 100 | $75.67 | Automatic Execution |
13:30:05 - 02-Jul-26 |
| Buy* | 100 | $75.67 | Automatic Execution |
13:30:04 - 02-Jul-26 |
| Buy* | 40 | $75.67 | Automatic Execution |
12:52:33 - 02-Jul-26 |
| Buy* | 164 | $75.67 | Automatic Execution |
12:48:22 - 02-Jul-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
12:37:52 - 02-Jul-26 |
| Buy* | 237 | $75.67 | Automatic Execution |
12:37:16 - 02-Jul-26 |
| Sell* | 263 | $75.67 | Automatic Execution |
12:37:16 - 02-Jul-26 |
| Buy* | 106 | $75.67 | Automatic Execution |
12:37:05 - 02-Jul-26 |
| Buy* | 13 | $75.67 | Automatic Execution |
12:37:05 - 02-Jul-26 |
| Buy* | 224 | $75.67 | Automatic Execution |
12:37:05 - 02-Jul-26 |
| Sell* | 263 | $75.67 | Automatic Execution |
12:37:05 - 02-Jul-26 |
| Buy* | 59 | $75.67 | Automatic Execution |
12:36:53 - 02-Jul-26 |
| Sell* | 263 | $75.67 | Automatic Execution |
12:36:53 - 02-Jul-26 |
| Buy* | 178 | $75.67 | Automatic Execution |
12:36:53 - 02-Jul-26 |
| Buy* | 91 | $75.67 | Automatic Execution |
12:36:34 - 02-Jul-26 |
| Buy* | 13 | $75.67 | Automatic Execution |
12:36:34 - 02-Jul-26 |
| Buy* | 118 | $75.67 | Automatic Execution |
12:36:34 - 02-Jul-26 |
| Buy* | 19 | $75.67 | Automatic Execution |
12:36:34 - 02-Jul-26 |
| Sell* | 200 | $75.67 | Automatic Execution |
12:36:34 - 02-Jul-26 |
| Sell* | 63 | $75.67 | Automatic Execution |
12:36:34 - 02-Jul-26 |
| Sell* | 200 | $75.67 | Automatic Execution |
12:36:20 - 02-Jul-26 |
| Unknown* | 0 | $76.05 | SI Trade |
15:02:31 - 01-Jul-26 |
| Unknown* | 0 | $76.05 | SI Trade |
12:43:04 - 01-Jul-26 |
| Unknown* | 0 | $76.05 | SI Trade |
12:43:04 - 01-Jul-26 |
| Buy* | 70 | $76.05 | Automatic Execution |
12:43:04 - 01-Jul-26 |
| Buy* | 131 | $76.05 | Automatic Execution |
15:57:31 - 30-Jun-26 |
| Buy* | 25 | $76.05 | Automatic Execution |
12:09:45 - 30-Jun-26 |
| Buy* | 132 | $76.05 | Automatic Execution |
11:01:13 - 30-Jun-26 |
| Unknown* | 0 | $76.05 | SI Trade |
08:28:43 - 30-Jun-26 |
| Buy* | 1 | $76.05 | SI Trade |
08:28:43 - 30-Jun-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
08:28:43 - 30-Jun-26 |
| Buy* | 1 | $76.05 | SI Trade |
08:27:54 - 30-Jun-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
08:27:54 - 30-Jun-26 |
| Buy* | 1 | $76.05 | SI Trade |
08:27:54 - 30-Jun-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
08:27:54 - 30-Jun-26 |
| Buy* | 1 | $76.05 | SI Trade |
08:27:53 - 30-Jun-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
08:27:53 - 30-Jun-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
08:27:53 - 30-Jun-26 |
| Buy* | 1 | $76.05 | SI Trade |
08:27:53 - 30-Jun-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
08:27:53 - 30-Jun-26 |
| Buy* | 1 | $76.05 | SI Trade |
08:27:52 - 30-Jun-26 |
| Buy* | 1 | $76.05 | SI Trade |
08:27:48 - 30-Jun-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
08:27:48 - 30-Jun-26 |
| Buy* | 1 | $76.05 | SI Trade |
08:04:53 - 30-Jun-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
08:04:53 - 30-Jun-26 |
| Buy* | 78 | $76.05 | Suspected BUY Trade |
08:00:15 - 30-Jun-26 |
| Buy* | 75 | $76.05 | Automatic Execution |
16:27:33 - 29-Jun-26 |
| Buy* | 130 | $76.05 | Automatic Execution |
15:58:46 - 29-Jun-26 |
| Buy* | 132 | $76.04 | Automatic Execution |
14:32:43 - 29-Jun-26 |
| Unknown* | 0 | $75.57 | SI Trade |
09:00:32 - 29-Jun-26 |
| Unknown* | 2,645 | $75.9591 | OTC Trade |
16:13:56 - 26-Jun-26 |
| Unknown* | 0 | $76.04 | SI Trade |
16:07:57 - 26-Jun-26 |
| Unknown* | 0 | $75.96 | SI Trade |
08:05:56 - 26-Jun-26 |
| Unknown* | 0 | $75.96 | SI Trade |
08:05:09 - 26-Jun-26 |
| Unknown* | 0 | $75.96 | SI Trade |
08:05:09 - 26-Jun-26 |
| Buy* | 1 | $75.96 | Automatic Execution |
08:05:09 - 26-Jun-26 |
| Buy* | 1 | $75.98 | Automatic Execution |
08:00:08 - 26-Jun-26 |
| Unknown* | 0 | $75.98 | SI Trade |
08:00:05 - 26-Jun-26 |
| Unknown* | 0 | $75.90 | SI Trade |
12:02:51 - 25-Jun-26 |
| Unknown* | 0 | $75.90 | SI Trade |
08:00:09 - 25-Jun-26 |
| Sell* | 3 | $75.47 | Uncrossing Trade |
08:00:09 - 25-Jun-26 |
| Buy* | 100 | $75.91 | Automatic Execution |
16:21:04 - 24-Jun-26 |
| Unknown* | 0 | $75.25 | SI Trade |
08:00:27 - 24-Jun-26 |
| Unknown* | 0 | $75.82 | SI Trade |
09:19:55 - 23-Jun-26 |
| Unknown* | 0 | $75.89 | SI Trade |
09:19:11 - 22-Jun-26 |
| Unknown* | 0 | $76.05 | SI Trade |
14:54:26 - 19-Jun-26 |
| Unknown* | 0 | $75.56 | SI Trade |
10:11:16 - 19-Jun-26 |
| Unknown* | 0 | $76.10 | SI Trade |
08:33:32 - 19-Jun-26 |
| Unknown* | 0 | $76.09 | SI Trade |
08:32:17 - 19-Jun-26 |
| Unknown* | 670 | $75.73 | Negotiated Trade |
16:46:41 - 18-Jun-26 |
| Unknown* | 670 | $75.73 | Negotiated Trade |
16:46:41 - 18-Jun-26 |
| Unknown* | -670 | $75.73 | Correction Negotiated Trade |
16:46:41 - 18-Jun-26 |
| Unknown* | 670 | $75.71864 | Negotiated Trade |
16:46:41 - 18-Jun-26 |
| Unknown* | -670 | $75.71864 | Correction Negotiated Trade |
16:46:41 - 18-Jun-26 |
| Unknown* | 670 | $75.73 | Negotiated Trade |
16:46:41 - 18-Jun-26 |
| Unknown* | -670 | $75.73 | Correction Negotiated Trade |
16:46:41 - 18-Jun-26 |
| Unknown* | 0 | $76.06 | SI Trade |
15:53:15 - 18-Jun-26 |
| Buy* | 670 | $75.73 | Automatic Execution |
14:39:22 - 18-Jun-26 |
| Buy* | 6 | $75.65 | Automatic Execution |
13:20:57 - 18-Jun-26 |
| Unknown* | 433 | $76.0054 | OTC Trade |
14:32:35 - 17-Jun-26 |
| Buy* | 131 | $75.99 | Automatic Execution |
09:04:15 - 17-Jun-26 |
| Buy* | 131 | $75.99 | Automatic Execution |
09:03:37 - 17-Jun-26 |
| Buy* | 142 | $76.05 | Automatic Execution |
09:01:22 - 17-Jun-26 |
| Buy* | 131 | $76.05 | Automatic Execution |
09:00:29 - 17-Jun-26 |
| Sell* | 1 | $75.93 | Automatic Execution |
08:04:19 - 16-Jun-26 |
| Buy* | 49 | $76.18 | Automatic Execution |
15:21:09 - 15-Jun-26 |
| Buy* | 9 | $76.28 | Automatic Execution |
14:41:16 - 15-Jun-26 |
| Buy* | 136 | $76.28 | Automatic Execution |
14:13:58 - 15-Jun-26 |
| Unknown* | 0 | $76.59 | SI Trade |
08:04:28 - 15-Jun-26 |
| Unknown* | 0 | $76.01 | SI Trade |
08:00:08 - 15-Jun-26 |
| Unknown* | 0 | $76.28 | SI Trade |
16:28:30 - 12-Jun-26 |
| Unknown* | 0 | $75.63 | SI Trade |
14:59:49 - 12-Jun-26 |
| Sell* | 51 | $76.28 | Automatic Execution |
09:59:25 - 12-Jun-26 |
| Unknown* | 0 | $76.25 | SI Trade |
08:00:40 - 12-Jun-26 |
| Unknown* | 0 | $76.24 | SI Trade |
08:00:12 - 12-Jun-26 |
| Unknown* | 0 | $75.93 | SI Trade |
16:25:37 - 11-Jun-26 |
| Unknown* | 900 | $75.7525 | OTC Trade |
15:57:02 - 11-Jun-26 |
| Unknown* | 0 | $75.91 | SI Trade |
15:36:48 - 11-Jun-26 |
| Unknown* | 0 | $75.92 | SI Trade |
08:04:34 - 11-Jun-26 |
| Unknown* | 0 | $76.77 | SI Trade |
08:00:10 - 11-Jun-26 |
| Unknown* | 0 | $75.96 | SI Trade |
16:27:24 - 10-Jun-26 |
| Unknown* | 0 | $75.96 | SI Trade |
16:27:24 - 10-Jun-26 |
| Unknown* | 0 | $75.46 | SI Trade |
08:04:19 - 10-Jun-26 |
| Unknown* | 0 | $75.50 | SI Trade |
16:13:21 - 09-Jun-26 |
| Unknown* | 0 | $76.15 | SI Trade |
14:51:15 - 09-Jun-26 |
| Unknown* | 0 | $75.57 | SI Trade |
14:25:00 - 09-Jun-26 |
| Unknown* | 0 | $75.56 | SI Trade |
13:52:47 - 09-Jun-26 |
| Unknown* | 0 | $75.19 | SI Trade |
08:00:04 - 09-Jun-26 |
| Unknown* | 0 | $76.03 | SI Trade |
16:13:56 - 08-Jun-26 |
| Unknown* | 0 | $76.03 | SI Trade |
16:13:46 - 08-Jun-26 |
| Buy* | 1 | $76.03 | Automatic Execution |
16:13:46 - 08-Jun-26 |
| Unknown* | 0 | $76.02 | SI Trade |
14:39:12 - 08-Jun-26 |
| Unknown* | 0 | $75.79 | SI Trade |
09:23:00 - 08-Jun-26 |
| Unknown* | 0 | $75.79 | SI Trade |
09:09:47 - 08-Jun-26 |
| Unknown* | 0 | $75.85 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 0 | $75.85 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 0 | $75.85 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 0 | $76.17 | SI Trade |
08:57:48 - 05-Jun-26 |
| Unknown* | 0 | $76.17 | SI Trade |
08:57:48 - 05-Jun-26 |
| Unknown* | 0 | $74.46 | SI Trade |
08:00:03 - 05-Jun-26 |
| Unknown* | 0 | $76.14 | SI Trade |
09:27:36 - 04-Jun-26 |
| Unknown* | 0 | $75.61 | SI Trade |
08:20:42 - 03-Jun-26 |
| Sell* | 1 | $75.61 | SI Trade |
08:20:42 - 03-Jun-26 |
| Sell* | 2 | $75.61 | Automatic Execution |
08:20:42 - 03-Jun-26 |
| Unknown* | 0 | $76.16 | SI Trade |
08:00:05 - 03-Jun-26 |
| Unknown* | 0 | $76.16 | SI Trade |
08:00:05 - 03-Jun-26 |
| Sell* | 464 | $75.51 | Uncrossing Trade |
08:00:05 - 03-Jun-26 |
| Unknown* | 0 | $75.63 | SI Trade |
16:17:53 - 02-Jun-26 |
| Unknown* | 0 | $75.51 | SI Trade |
08:36:30 - 01-Jun-26 |
| Unknown* | 0 | $76.03 | SI Trade |
08:36:30 - 01-Jun-26 |
| Sell* | 5 | $75.51 | Automatic Execution |
08:36:30 - 01-Jun-26 |
| Unknown* | 0 | $75.93 | SI Trade |
14:13:34 - 29-May-26 |
| Unknown* | 0 | $75.97 | SI Trade |
13:29:21 - 29-May-26 |
| Unknown* | 0 | $75.90 | SI Trade |
13:29:21 - 29-May-26 |
| Buy* | 1 | $75.92 | Automatic Execution |
13:29:21 - 29-May-26 |
| Unknown* | 0 | $75.96 | SI Trade |
16:08:49 - 28-May-26 |
| Unknown* | 0 | $75.40 | SI Trade |
16:00:30 - 28-May-26 |
| Unknown* | 0 | $75.32 | SI Trade |
16:00:27 - 28-May-26 |
| Buy* | 225 | $75.20 | Automatic Execution |
09:41:32 - 27-May-26 |
| Buy* | 5 | $75.20 | Automatic Execution |
09:36:54 - 27-May-26 |
| Buy* | 30 | $75.20 | Automatic Execution |
09:36:53 - 27-May-26 |
| Buy* | 30 | $75.20 | Automatic Execution |
09:36:52 - 27-May-26 |
| Buy* | 30 | $75.20 | Automatic Execution |
09:36:52 - 27-May-26 |
| Buy* | 30 | $75.20 | Automatic Execution |
09:36:51 - 27-May-26 |