| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.30 | SI Trade |
08:40:54 - 29-Jul-26 |
| Buy* | 150 | $76.19 | Suspected BUY Trade |
16:35:00 - 28-Jul-26 |
| Unknown* | 0 | $75.39 | SI Trade |
14:45:32 - 28-Jul-26 |
| Unknown* | 0 | $75.39 | SI Trade |
14:45:30 - 28-Jul-26 |
| Buy* | 1 | $75.39 | Automatic Execution |
14:45:30 - 28-Jul-26 |
| Buy* | 5 | $75.43 | Automatic Execution |
14:45:30 - 28-Jul-26 |
| Unknown* | 0 | $75.44 | SI Trade |
14:10:03 - 28-Jul-26 |
| Unknown* | 0 | $75.44 | SI Trade |
09:29:13 - 28-Jul-26 |
| Buy* | 1 | $75.44 | SI Trade |
09:27:06 - 28-Jul-26 |
| Buy* | 1 | $75.44 | Automatic Execution |
09:27:06 - 28-Jul-26 |
| Buy* | 1 | $75.44 | SI Trade |
09:26:26 - 28-Jul-26 |
| Buy* | 1 | $75.44 | Automatic Execution |
09:26:26 - 28-Jul-26 |
| Buy* | 1 | $75.45 | SI Trade |
09:26:26 - 28-Jul-26 |
| Buy* | 1 | $75.45 | Automatic Execution |
09:26:26 - 28-Jul-26 |
| Buy* | 1 | $75.45 | SI Trade |
09:24:21 - 28-Jul-26 |
| Buy* | 1 | $75.45 | Automatic Execution |
09:24:21 - 28-Jul-26 |
| Unknown* | 0 | $75.42 | SI Trade |
09:24:21 - 28-Jul-26 |
| Buy* | 1 | $75.42 | Automatic Execution |
09:24:21 - 28-Jul-26 |
| Buy* | 39 | $75.42 | Automatic Execution |
09:15:51 - 28-Jul-26 |
| Unknown* | 0 | $74.94 | SI Trade |
08:00:04 - 27-Jul-26 |
| Unknown* | 0 | $75.22 | SI Trade |
08:04:23 - 24-Jul-26 |
| Unknown* | 0 | $75.22 | SI Trade |
08:00:06 - 24-Jul-26 |
| Unknown* | 0 | $75.19 | SI Trade |
15:20:11 - 23-Jul-26 |
| Unknown* | 0 | $74.95 | SI Trade |
12:42:37 - 23-Jul-26 |
| Unknown* | 0 | $75.43 | SI Trade |
11:07:04 - 23-Jul-26 |
| Unknown* | 0 | $75.60 | SI Trade |
08:12:14 - 22-Jul-26 |
| Buy* | 1 | $75.61 | Automatic Execution |
08:00:07 - 22-Jul-26 |
| Unknown* | 0 | $75.88 | SI Trade |
08:00:02 - 22-Jul-26 |
| Unknown* | 0 | $75.93 | SI Trade |
09:20:45 - 21-Jul-26 |
| Buy* | 1 | $75.94 | SI Trade |
09:17:59 - 21-Jul-26 |
| Buy* | 1 | $75.93 | Automatic Execution |
09:17:59 - 21-Jul-26 |
| Buy* | 1 | $75.93 | Automatic Execution |
09:17:14 - 21-Jul-26 |
| Buy* | 1 | $75.94 | SI Trade |
09:17:13 - 21-Jul-26 |
| Buy* | 1 | $75.93 | SI Trade |
09:16:08 - 21-Jul-26 |
| Buy* | 1 | $75.93 | Automatic Execution |
09:16:08 - 21-Jul-26 |
| Buy* | 1 | $75.94 | SI Trade |
09:15:19 - 21-Jul-26 |
| Buy* | 1 | $75.93 | Automatic Execution |
09:15:19 - 21-Jul-26 |
| Unknown* | 0 | $75.94 | SI Trade |
09:13:45 - 21-Jul-26 |
| Buy* | 1 | $75.93 | Automatic Execution |
09:13:45 - 21-Jul-26 |
| Buy* | 39 | $75.93 | Automatic Execution |
09:10:13 - 21-Jul-26 |
| Unknown* | 0 | $75.88 | SI Trade |
10:04:13 - 20-Jul-26 |
| Unknown* | 0 | $75.33 | SI Trade |
09:34:25 - 20-Jul-26 |
| Unknown* | 0 | $75.89 | SI Trade |
09:04:44 - 20-Jul-26 |
| Unknown* | 0 | $75.81 | SI Trade |
08:00:09 - 20-Jul-26 |
| Unknown* | 0 | $75.81 | SI Trade |
08:00:09 - 20-Jul-26 |
| Unknown* | 0 | $75.95 | SI Trade |
13:39:10 - 17-Jul-26 |
| Unknown* | 0 | $75.95 | SI Trade |
13:39:10 - 17-Jul-26 |
| Unknown* | 0 | $74.84 | SI Trade |
08:16:16 - 16-Jul-26 |
| Unknown* | 0 | $76.06 | SI Trade |
08:05:08 - 15-Jul-26 |
| Unknown* | 0 | $76.14 | SI Trade |
08:02:15 - 13-Jul-26 |
| Unknown* | 0 | $76.14 | SI Trade |
08:02:15 - 13-Jul-26 |
| Buy* | 1 | $76.10 | Automatic Execution |
08:00:10 - 13-Jul-26 |
| Unknown* | 0 | $76.10 | SI Trade |
08:00:07 - 13-Jul-26 |
| Unknown* | 0 | $76.10 | SI Trade |
08:00:07 - 13-Jul-26 |
| Unknown* | 0 | $76.33 | SI Trade |
11:43:52 - 10-Jul-26 |
| Buy* | 1 | $76.28 | SI Trade |
11:41:35 - 10-Jul-26 |
| Buy* | 1 | $76.19 | Automatic Execution |
11:41:35 - 10-Jul-26 |
| Buy* | 1 | $76.28 | SI Trade |
11:41:33 - 10-Jul-26 |
| Buy* | 1 | $76.19 | Automatic Execution |
11:41:33 - 10-Jul-26 |
| Buy* | 1 | $76.28 | SI Trade |
11:41:12 - 10-Jul-26 |
| Buy* | 1 | $76.19 | Automatic Execution |
11:41:12 - 10-Jul-26 |
| Buy* | 1 | $76.29 | SI Trade |
11:41:11 - 10-Jul-26 |
| Buy* | 1 | $76.19 | Automatic Execution |
11:41:11 - 10-Jul-26 |
| Buy* | 39 | $76.19 | Automatic Execution |
11:37:43 - 10-Jul-26 |
| Unknown* | 0 | $76.24 | SI Trade |
10:11:51 - 10-Jul-26 |
| Unknown* | 0 | $76.24 | SI Trade |
10:04:51 - 10-Jul-26 |
| Sell* | 1 | $75.54 | SI Trade |
12:50:14 - 08-Jul-26 |
| Sell* | 7 | $75.55 | Automatic Execution |
12:49:26 - 08-Jul-26 |
| Unknown* | 0 | $76.31 | SI Trade |
10:30:42 - 07-Jul-26 |
| Unknown* | 0 | $76.32 | SI Trade |
08:04:14 - 07-Jul-26 |
| Sell* | 1 | $75.76 | Automatic Execution |
08:04:14 - 07-Jul-26 |
| Unknown* | 0 | $76.33 | SI Trade |
16:04:48 - 06-Jul-26 |
| Buy* | 1 | $76.33 | SI Trade |
16:04:45 - 06-Jul-26 |
| Buy* | 1 | $76.33 | Automatic Execution |
16:04:45 - 06-Jul-26 |
| Buy* | 1 | $76.34 | SI Trade |
16:04:45 - 06-Jul-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
16:04:45 - 06-Jul-26 |
| Buy* | 1 | $76.33 | SI Trade |
16:04:25 - 06-Jul-26 |
| Buy* | 1 | $76.33 | Automatic Execution |
16:04:25 - 06-Jul-26 |
| Buy* | 1 | $76.34 | SI Trade |
15:51:13 - 06-Jul-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
15:51:13 - 06-Jul-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
15:50:03 - 06-Jul-26 |
| Buy* | 1 | $76.34 | SI Trade |
15:50:02 - 06-Jul-26 |
| Buy* | 1 | $76.33 | Automatic Execution |
15:50:02 - 06-Jul-26 |
| Buy* | 1 | $76.33 | SI Trade |
15:50:01 - 06-Jul-26 |
| Buy* | 1 | $76.33 | SI Trade |
15:50:01 - 06-Jul-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
15:50:01 - 06-Jul-26 |
| Buy* | 1 | $76.34 | SI Trade |
15:50:00 - 06-Jul-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
15:50:00 - 06-Jul-26 |
| Unknown* | 0 | $76.37 | SI Trade |
15:50:00 - 06-Jul-26 |
| Buy* | 1 | $76.37 | Automatic Execution |
15:50:00 - 06-Jul-26 |
| Buy* | 78 | $76.36 | Automatic Execution |
15:48:01 - 06-Jul-26 |
| Unknown* | 0 | $76.33 | SI Trade |
13:37:24 - 06-Jul-26 |
| Buy* | 17 | $76.05 | Automatic Execution |
12:25:05 - 06-Jul-26 |
| Buy* | 21 | $76.28 | Automatic Execution |
12:25:05 - 06-Jul-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
12:25:04 - 06-Jul-26 |
| Unknown* | 0 | $76.05 | SI Trade |
12:05:11 - 06-Jul-26 |
| Unknown* | 0 | $76.05 | SI Trade |
09:28:57 - 06-Jul-26 |
| Unknown* | 0 | $76.05 | SI Trade |
09:28:57 - 06-Jul-26 |
| Unknown* | 0 | $76.05 | SI Trade |
09:28:57 - 06-Jul-26 |
| Unknown* | 0 | $76.05 | SI Trade |
09:28:56 - 06-Jul-26 |
| Unknown* | 0 | $76.05 | SI Trade |
09:28:56 - 06-Jul-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
09:28:56 - 06-Jul-26 |
| Sell* | 58 | $75.77 | Automatic Execution |
13:31:52 - 02-Jul-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
13:31:51 - 02-Jul-26 |
| Sell* | 2 | $75.77 | Automatic Execution |
13:31:51 - 02-Jul-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
13:31:51 - 02-Jul-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
13:31:51 - 02-Jul-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
13:30:42 - 02-Jul-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
13:30:42 - 02-Jul-26 |
| Sell* | 263 | $75.76 | Automatic Execution |
13:30:41 - 02-Jul-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
13:30:41 - 02-Jul-26 |
| Sell* | 3 | $75.77 | Automatic Execution |
13:30:25 - 02-Jul-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
13:30:25 - 02-Jul-26 |
| Sell* | 3 | $75.77 | Automatic Execution |
13:30:23 - 02-Jul-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
13:30:22 - 02-Jul-26 |
| Sell* | 2 | $75.76 | Automatic Execution |
13:30:19 - 02-Jul-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
13:30:16 - 02-Jul-26 |
| Sell* | 100 | $75.78 | Automatic Execution |
13:30:14 - 02-Jul-26 |
| Buy* | 81 | $75.67 | Automatic Execution |
13:30:10 - 02-Jul-26 |
| Buy* | 21 | $75.67 | Automatic Execution |
13:30:09 - 02-Jul-26 |
| Buy* | 108 | $75.67 | Automatic Execution |
13:30:09 - 02-Jul-26 |
| Buy* | 2 | $75.67 | Automatic Execution |
13:30:09 - 02-Jul-26 |
| Buy* | 100 | $75.67 | Automatic Execution |
13:30:08 - 02-Jul-26 |
| Buy* | 2 | $75.67 | Automatic Execution |
13:30:07 - 02-Jul-26 |
| Buy* | 98 | $75.67 | Automatic Execution |
13:30:07 - 02-Jul-26 |
| Buy* | 4 | $75.67 | Automatic Execution |
13:30:06 - 02-Jul-26 |
| Buy* | 96 | $75.67 | Automatic Execution |
13:30:06 - 02-Jul-26 |
| Buy* | 100 | $75.67 | Automatic Execution |
13:30:05 - 02-Jul-26 |
| Buy* | 100 | $75.67 | Automatic Execution |
13:30:04 - 02-Jul-26 |
| Buy* | 40 | $75.67 | Automatic Execution |
12:52:33 - 02-Jul-26 |
| Buy* | 164 | $75.67 | Automatic Execution |
12:48:22 - 02-Jul-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
12:37:52 - 02-Jul-26 |
| Buy* | 237 | $75.67 | Automatic Execution |
12:37:16 - 02-Jul-26 |
| Sell* | 263 | $75.67 | Automatic Execution |
12:37:16 - 02-Jul-26 |
| Buy* | 106 | $75.67 | Automatic Execution |
12:37:05 - 02-Jul-26 |
| Buy* | 13 | $75.67 | Automatic Execution |
12:37:05 - 02-Jul-26 |
| Buy* | 224 | $75.67 | Automatic Execution |
12:37:05 - 02-Jul-26 |
| Sell* | 263 | $75.67 | Automatic Execution |
12:37:05 - 02-Jul-26 |
| Buy* | 59 | $75.67 | Automatic Execution |
12:36:53 - 02-Jul-26 |
| Sell* | 263 | $75.67 | Automatic Execution |
12:36:53 - 02-Jul-26 |
| Buy* | 178 | $75.67 | Automatic Execution |
12:36:53 - 02-Jul-26 |
| Buy* | 91 | $75.67 | Automatic Execution |
12:36:34 - 02-Jul-26 |
| Buy* | 13 | $75.67 | Automatic Execution |
12:36:34 - 02-Jul-26 |
| Buy* | 118 | $75.67 | Automatic Execution |
12:36:34 - 02-Jul-26 |
| Buy* | 19 | $75.67 | Automatic Execution |
12:36:34 - 02-Jul-26 |
| Sell* | 200 | $75.67 | Automatic Execution |
12:36:34 - 02-Jul-26 |
| Sell* | 63 | $75.67 | Automatic Execution |
12:36:34 - 02-Jul-26 |
| Sell* | 200 | $75.67 | Automatic Execution |
12:36:20 - 02-Jul-26 |
| Unknown* | 0 | $76.05 | SI Trade |
15:02:31 - 01-Jul-26 |
| Unknown* | 0 | $76.05 | SI Trade |
12:43:04 - 01-Jul-26 |
| Unknown* | 0 | $76.05 | SI Trade |
12:43:04 - 01-Jul-26 |
| Buy* | 70 | $76.05 | Automatic Execution |
12:43:04 - 01-Jul-26 |
| Buy* | 131 | $76.05 | Automatic Execution |
15:57:31 - 30-Jun-26 |
| Buy* | 25 | $76.05 | Automatic Execution |
12:09:45 - 30-Jun-26 |
| Buy* | 132 | $76.05 | Automatic Execution |
11:01:13 - 30-Jun-26 |
| Unknown* | 0 | $76.05 | SI Trade |
08:28:43 - 30-Jun-26 |
| Buy* | 1 | $76.05 | SI Trade |
08:28:43 - 30-Jun-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
08:28:43 - 30-Jun-26 |
| Buy* | 1 | $76.05 | SI Trade |
08:27:54 - 30-Jun-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
08:27:54 - 30-Jun-26 |
| Buy* | 1 | $76.05 | SI Trade |
08:27:54 - 30-Jun-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
08:27:54 - 30-Jun-26 |
| Buy* | 1 | $76.05 | SI Trade |
08:27:53 - 30-Jun-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
08:27:53 - 30-Jun-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
08:27:53 - 30-Jun-26 |
| Buy* | 1 | $76.05 | SI Trade |
08:27:53 - 30-Jun-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
08:27:53 - 30-Jun-26 |
| Buy* | 1 | $76.05 | SI Trade |
08:27:52 - 30-Jun-26 |
| Buy* | 1 | $76.05 | SI Trade |
08:27:48 - 30-Jun-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
08:27:48 - 30-Jun-26 |
| Buy* | 1 | $76.05 | SI Trade |
08:04:53 - 30-Jun-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
08:04:53 - 30-Jun-26 |
| Buy* | 78 | $76.05 | Suspected BUY Trade |
08:00:15 - 30-Jun-26 |
| Buy* | 75 | $76.05 | Automatic Execution |
16:27:33 - 29-Jun-26 |
| Buy* | 130 | $76.05 | Automatic Execution |
15:58:46 - 29-Jun-26 |
| Buy* | 132 | $76.04 | Automatic Execution |
14:32:43 - 29-Jun-26 |
| Unknown* | 0 | $75.57 | SI Trade |
09:00:32 - 29-Jun-26 |
| Unknown* | 2,645 | $75.9591 | OTC Trade |
16:13:56 - 26-Jun-26 |
| Unknown* | 0 | $76.04 | SI Trade |
16:07:57 - 26-Jun-26 |
| Unknown* | 0 | $75.96 | SI Trade |
08:05:56 - 26-Jun-26 |
| Unknown* | 0 | $75.96 | SI Trade |
08:05:09 - 26-Jun-26 |
| Unknown* | 0 | $75.96 | SI Trade |
08:05:09 - 26-Jun-26 |
| Buy* | 1 | $75.96 | Automatic Execution |
08:05:09 - 26-Jun-26 |
| Buy* | 1 | $75.98 | Automatic Execution |
08:00:08 - 26-Jun-26 |
| Unknown* | 0 | $75.98 | SI Trade |
08:00:05 - 26-Jun-26 |
| Unknown* | 0 | $75.90 | SI Trade |
12:02:51 - 25-Jun-26 |
| Unknown* | 0 | $75.90 | SI Trade |
08:00:09 - 25-Jun-26 |
| Sell* | 3 | $75.47 | Uncrossing Trade |
08:00:09 - 25-Jun-26 |
| Buy* | 100 | $75.91 | Automatic Execution |
16:21:04 - 24-Jun-26 |
| Unknown* | 0 | $75.25 | SI Trade |
08:00:27 - 24-Jun-26 |
| Unknown* | 0 | $75.82 | SI Trade |
09:19:55 - 23-Jun-26 |
| Unknown* | 0 | $75.89 | SI Trade |
09:19:11 - 22-Jun-26 |
| Unknown* | 0 | $76.05 | SI Trade |
14:54:26 - 19-Jun-26 |
| Unknown* | 0 | $75.56 | SI Trade |
10:11:16 - 19-Jun-26 |
| Unknown* | 0 | $76.10 | SI Trade |
08:33:32 - 19-Jun-26 |
| Unknown* | 0 | $76.09 | SI Trade |
08:32:17 - 19-Jun-26 |
| Unknown* | 670 | $75.73 | Negotiated Trade |
16:46:41 - 18-Jun-26 |
| Unknown* | 670 | $75.73 | Negotiated Trade |
16:46:41 - 18-Jun-26 |
| Unknown* | -670 | $75.73 | Correction Negotiated Trade |
16:46:41 - 18-Jun-26 |
| Unknown* | 670 | $75.71864 | Negotiated Trade |
16:46:41 - 18-Jun-26 |