| Price | $72.375 on 17-10-2025 at 18:10:06 |
|---|---|
| Change | $-0.245 -0.34% |
| Buy | $72.53 |
| Sell | $72.22 |
| Last Trade: | Unknown 0.00 at $72.58 |
| Day's Volume: | 0 |
| Last Close: | $72.375 |
| Open: | $72.62 |
| ISIN: | IE00BF540Z61 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.53 - $75.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gfa Hy Bond (GFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.58 | SI Trade |
15:17:21 - 17-Oct-25 |
| Unknown* | 0 | $72.60 | SI Trade |
15:14:28 - 17-Oct-25 |
| Unknown* | 0 | $72.58 | SI Trade |
15:12:04 - 17-Oct-25 |
| Unknown* | 0 | $72.67 | SI Trade |
13:31:19 - 17-Oct-25 |
| Unknown* | 0 | $72.78 | SI Trade |
12:38:06 - 16-Oct-25 |
| Unknown* | 0 | $72.64 | SI Trade |
15:08:25 - 15-Oct-25 |
| Buy* | 6 | $72.64 | Automatic Execution |
15:07:25 - 15-Oct-25 |
| Buy* | 1 | $72.64 | SI Trade |
15:07:25 - 15-Oct-25 |
| Buy* | 1 | $72.53 | SI Trade |
14:23:31 - 15-Oct-25 |
| Sell* | 90 | $72.49 | Automatic Execution |
12:08:11 - 15-Oct-25 |
Gfa Hy Bond (GFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
| 25th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 24th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 22nd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
