| Price | $72.40 on 07-11-2025 at 18:55:04 |
|---|---|
| Change | $0.12 0.17% |
| Buy | $72.42 |
| Sell | $72.08 |
| Last Trade: | Unknown 0.00 at $72.14 |
| Day's Volume: | 28 |
| Last Close: | $72.25 |
| Open: | $72.40 |
| ISIN: | IE00BF540Z61 |
| Day's Range | $72.40 - $72.40 |
| 52wk Range: | $65.53 - $75.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.40 |
| Shares in Issue: | N/A |
Gfa Hy Bond (GFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.14 | SI Trade |
15:36:26 - 07-Nov-25 |
| Unknown* | 0 | $72.40 | SI Trade |
14:34:09 - 07-Nov-25 |
| Unknown* | 0 | $72.41 | SI Trade |
12:05:52 - 07-Nov-25 |
| Buy* | 1 | $72.40 | SI Trade |
11:50:11 - 07-Nov-25 |
| Buy* | 6 | $72.40 | Automatic Execution |
11:50:10 - 07-Nov-25 |
| Buy* | 2 | $72.40 | SI Trade |
11:50:09 - 07-Nov-25 |
| Buy* | 19 | $72.40 | Automatic Execution |
11:50:08 - 07-Nov-25 |
| Unknown* | 0 | $72.41 | SI Trade |
11:18:49 - 07-Nov-25 |
| Unknown* | 0 | $72.46 | SI Trade |
08:13:18 - 07-Nov-25 |
| Sell* | 11 | $71.97 | Automatic Execution |
08:19:12 - 06-Nov-25 |
Gfa Hy Bond (GFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
