| Price | $72.365 on 29-08-2025 at 18:25:04 |
|---|---|
| Change | $0.305 0.42% |
| Buy | $72.52 |
| Sell | $72.21 |
| Last Trade: | Unknown 0.00 at $72.44 |
| Day's Volume: | 0 |
| Last Close: | $72.365 |
| Open: | $72.06 |
| ISIN: | IE00BF540Z61 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.53 - $72.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gfa Hy Bond (GFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.44 | SI Trade |
15:06:44 - 29-Aug-25 |
| Unknown* | 0 | $72.48 | SI Trade |
11:15:38 - 29-Aug-25 |
| Unknown* | 0 | $72.41 | SI Trade |
16:25:34 - 28-Aug-25 |
| Sell* | 75 | $72.11 | Automatic Execution |
12:56:19 - 28-Aug-25 |
| Sell* | 225 | $72.13 | Automatic Execution |
12:56:19 - 28-Aug-25 |
| Unknown* | 0 | $72.17 | SI Trade |
09:50:49 - 28-Aug-25 |
| Unknown* | 0 | $72.22 | SI Trade |
13:57:07 - 27-Aug-25 |
| Unknown* | 0 | $72.22 | SI Trade |
09:48:29 - 27-Aug-25 |
| Unknown* | 0 | $72.66 | SI Trade |
08:00:05 - 27-Aug-25 |
| Unknown* | 0 | $72.03 | SI Trade |
15:48:30 - 26-Aug-25 |
Gfa Hy Bond (GFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
| 25th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 24th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 22nd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 21st Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 18th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
