| Price | $72.49 on 14-11-2025 at 19:20:07 |
|---|---|
| Change | $0.095 0.13% |
| Buy | $73.25 |
| Sell | $72.04 |
| Last Trade: | Buy 51.00 at $72.49 |
| Day's Volume: | 80 |
| Last Close: | $72.645 |
| Open: | $72.49 |
| ISIN: | IE00BF540Z61 |
| Day's Range | $72.49 - $72.49 |
| 52wk Range: | $65.53 - $75.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.49 |
| Shares in Issue: | N/A |
Gfa Hy Bond (GFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $72.49 | Automatic Execution |
15:55:02 - 14-Nov-25 |
| Buy* | 29 | $72.49 | Automatic Execution |
15:48:29 - 14-Nov-25 |
| Unknown* | 0 | $72.66 | SI Trade |
08:00:07 - 14-Nov-25 |
| Unknown* | 0 | $72.67 | SI Trade |
16:23:25 - 13-Nov-25 |
| Unknown* | 0 | $72.99 | SI Trade |
08:00:05 - 13-Nov-25 |
| Sell* | 31 | $72.50 | Automatic Execution |
09:31:57 - 12-Nov-25 |
| Unknown* | 0 | $73.11 | SI Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | $73.11 | SI Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | $73.11 | SI Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 322 | $72.6933 | OTC Trade |
16:04:16 - 11-Nov-25 |
Gfa Hy Bond (GFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
