| Price | $71.35 on 25-07-2025 at 18:50:05 |
|---|---|
| Change | $0.115 0.16% |
| Buy | $71.97 |
| Sell | $71.19 |
| Last Trade: | Buy 1,305.00 at $71.35 |
| Day's Volume: | 2,197 |
| Last Close: | $71.58 |
| Open: | $71.40 |
| ISIN: | IE00BF540Z61 |
| Day's Range | $71.35 - $71.40 |
| 52wk Range: | $64.87 - $71.465 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.3703 |
| Shares in Issue: | N/A |
Gfa Hy Bond (GFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,305 | $71.35 | Automatic Execution |
15:48:29 - 25-Jul-25 |
| Buy* | 145 | $71.40 | Automatic Execution |
15:39:15 - 25-Jul-25 |
| Buy* | 236 | $71.40 | Automatic Execution |
15:39:15 - 25-Jul-25 |
| Buy* | 314 | $71.40 | Automatic Execution |
15:39:15 - 25-Jul-25 |
| Buy* | 56 | $71.40 | Automatic Execution |
15:38:15 - 25-Jul-25 |
| Buy* | 141 | $71.40 | Automatic Execution |
15:38:15 - 25-Jul-25 |
| Unknown* | 0 | $71.38 | SI Trade |
10:38:52 - 25-Jul-25 |
| Unknown* | 0 | $72.01 | SI Trade |
08:00:07 - 25-Jul-25 |
| Unknown* | 0 | $71.75 | SI Trade |
08:20:58 - 24-Jul-25 |
| Unknown* | 0 | $71.70 | SI Trade |
08:11:10 - 24-Jul-25 |
Gfa Hy Bond (GFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
| 25th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 24th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 22nd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 21st Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 18th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
