| Price | $75.92 on 29-05-2026 at 18:35:09 |
|---|---|
| Change | $0.22 0.29% |
| Buy | $76.14 |
| Sell | $75.49 |
| Last Trade: | Unknown 0.00 at $75.93 |
| Day's Volume: | 1 |
| Last Close: | $75.815 |
| Open: | $75.92 |
| ISIN: | IE00BF540Z61 |
| Day's Range | $75.92 - $75.92 |
| 52wk Range: | $69.375 - $76.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.92 |
| Shares in Issue: | N/A |
Gfa Hy Bond (GFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.93 | SI Trade |
14:13:34 - 29-May-26 |
| Unknown* | 0 | $75.97 | SI Trade |
13:29:21 - 29-May-26 |
| Unknown* | 0 | $75.90 | SI Trade |
13:29:21 - 29-May-26 |
| Buy* | 1 | $75.92 | Automatic Execution |
13:29:21 - 29-May-26 |
| Unknown* | 0 | $75.96 | SI Trade |
16:08:49 - 28-May-26 |
| Unknown* | 0 | $75.40 | SI Trade |
16:00:30 - 28-May-26 |
| Unknown* | 0 | $75.32 | SI Trade |
16:00:27 - 28-May-26 |
| Buy* | 225 | $75.20 | Automatic Execution |
09:41:32 - 27-May-26 |
| Buy* | 5 | $75.20 | Automatic Execution |
09:36:54 - 27-May-26 |
| Buy* | 30 | $75.20 | Automatic Execution |
09:36:53 - 27-May-26 |
Gfa Hy Bond (GFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2026 7:05 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:01 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2026 11:29 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 11:19 am | PRN | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
