| Price | $74.30 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.075 0.1% |
| Buy | $74.52 |
| Sell | $73.83 |
| Last Trade: | Unknown 0.00 at $73.97 |
| Day's Volume: | 10 |
| Last Close: | $74.175 |
| Open: | $73.72 |
| ISIN: | IE00BF540Z61 |
| Day's Range | $73.72 - $74.30 |
| 52wk Range: | $65.53 - $75.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.778 |
| Shares in Issue: | N/A |
Gfa Hy Bond (GFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.97 | SI Trade |
14:49:46 - 06-Feb-26 |
| Unknown* | 0 | $74.04 | SI Trade |
10:20:31 - 06-Feb-26 |
| Unknown* | 0 | $74.30 | SI Trade |
08:37:23 - 06-Feb-26 |
| Unknown* | 0 | $74.31 | SI Trade |
08:37:21 - 06-Feb-26 |
| Buy* | 1 | $74.30 | Automatic Execution |
08:37:21 - 06-Feb-26 |
| Unknown* | 0 | $74.30 | SI Trade |
14:01:44 - 05-Feb-26 |
| Buy* | 1 | $74.30 | Automatic Execution |
14:01:42 - 05-Feb-26 |
| Unknown* | 0 | $74.30 | SI Trade |
14:01:41 - 05-Feb-26 |
| Buy* | 10 | $74.29 | Automatic Execution |
14:01:39 - 05-Feb-26 |
| Unknown* | 0 | $74.05 | SI Trade |
15:24:45 - 04-Feb-26 |
Gfa Hy Bond (GFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
