| Price | $72.715 on 26-03-2026 at 19:40:06 |
|---|---|
| Change | $-1.48 -1.99% |
| Buy | $72.94 |
| Sell | $72.49 |
| Last Trade: | Unknown 0.00 at $75.28 |
| Day's Volume: | 0 |
| Last Close: | $72.715 |
| Open: | $74.195 |
| ISIN: | IE00BF540Z61 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.53 - $75.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gfa Hy Bond (GFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.28 | SI Trade |
08:42:17 - 25-Mar-26 |
| Unknown* | 0 | $75.28 | SI Trade |
08:42:17 - 25-Mar-26 |
| Unknown* | 0 | $73.00 | SI Trade |
13:32:00 - 24-Mar-26 |
| Unknown* | 0 | $73.10 | SI Trade |
11:52:54 - 24-Mar-26 |
| Unknown* | 0 | $73.17 | SI Trade |
11:51:36 - 24-Mar-26 |
| Buy* | 1 | $73.17 | Automatic Execution |
11:51:36 - 24-Mar-26 |
| Unknown* | 0 | $73.27 | SI Trade |
08:37:15 - 24-Mar-26 |
| Unknown* | 0 | $73.28 | SI Trade |
08:05:07 - 24-Mar-26 |
| Buy* | 30 | $73.07 | Automatic Execution |
11:26:15 - 23-Mar-26 |
| Buy* | 30 | $73.07 | Automatic Execution |
11:26:15 - 23-Mar-26 |
Gfa Hy Bond (GFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
