Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfa Hy Bond (GFA) Share Price

Price $72.835 on 08-10-2025 at 10:14:54
Change $0.00 0%
Buy $72.93
Sell $72.67
Last Trade: Unknown 0.00 at $72.91
Day's Volume: 0
Last Close: $72.835
Open: $72.835
ISIN: IE00BF540Z61
Day's Range $0.00 - $0.00
52wk Range: $65.53 - $75.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gfa Hy Bond (GFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $72.91 SI Trade
08:13:31 - 08-Oct-25
Buy* 179 $73.00 Automatic Execution
09:38:58 - 07-Oct-25
Unknown* 0 $73.02 SI Trade
08:14:39 - 07-Oct-25
Unknown* 0 $73.03 SI Trade
08:10:13 - 07-Oct-25
Unknown* 0 $73.43 SI Trade
08:00:04 - 07-Oct-25
Unknown* 0 $73.08 SI Trade
11:29:08 - 06-Oct-25
Sell* 66 $73.08 Automatic Execution
16:07:36 - 03-Oct-25
Buy* 1 $73.05 SI Trade
14:38:42 - 02-Oct-25
Unknown* 0 $73.12 SI Trade
14:24:52 - 02-Oct-25
Unknown* 0 $72.45 SI Trade
08:00:01 - 02-Oct-25
See more Gfa Hy Bond trades

Gfa Hy Bond (GFA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 73.00 73.00 73.00 72.835 179
6th Oct 2025 (Mon) 72.56 72.56 72.56 73.05 10
3rd Oct 2025 (Fri) 73.08 73.08 73.08 73.00 66
2nd Oct 2025 (Thu) 72.77 72.775 72.77 72.775 1
1st Oct 2025 (Wed) 72.69 72.77 72.69 72.77 0
30th Sep 2025 (Tue) 73.01 73.01 72.69 72.69 1
29th Sep 2025 (Mon) 72.87 75.12 72.87 73.01 490
26th Sep 2025 (Fri) 72.87 72.87 72.82 72.865 2,800
25th Sep 2025 (Thu) 73.37 73.37 73.12 72.945 1,320
24th Sep 2025 (Wed) 73.63 73.63 73.47 73.365 690
23rd Sep 2025 (Tue) 73.72 73.72 73.44 73.525 545
22nd Sep 2025 (Mon) 73.59 73.59 73.59 73.47 405
19th Sep 2025 (Fri) 73.645 73.645 73.48 73.48 1
18th Sep 2025 (Thu) 74.15 74.15 73.645 73.645 750
17th Sep 2025 (Wed) 74.01 74.15 74.01 74.15 12
16th Sep 2025 (Tue) 73.505 73.545 73.505 73.545 0
15th Sep 2025 (Mon) 73.165 73.505 73.165 73.505 0
12th Sep 2025 (Fri) 73.44 73.44 73.44 73.165 35
11th Sep 2025 (Thu) 73.29 73.55 73.29 73.55 206
10th Sep 2025 (Wed) 73.05 73.05 73.04 73.135 361
9th Sep 2025 (Tue) 73.285 73.285 73.005 73.005 2
8th Sep 2025 (Mon) 73.23 73.23 73.18 73.285 338
See more Gfa Hy Bond price history

Gfa Hy Bond (GFA) Regulatory News

Date Source Headline
29th Sep 2025 7:00 am PRN Net Asset Value(s)
8th Sep 2025 7:00 am PRN Net Asset Value(s)
7th Jul 2025 7:00 am PRN Net Asset Value(s)
5th Jun 2025 7:05 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
23rd Dec 2024 4:49 pm PRN Consolidated Prospectus
25th Oct 2024 7:00 am PRN Net Asset Value(s)
24th Oct 2024 7:00 am PRN Net Asset Value(s)
23rd Oct 2024 7:00 am PRN Net Asset Value(s)
22nd Oct 2024 7:00 am PRN Net Asset Value(s)
See more Gfa Hy Bond regulatory news
FTSE 100 Latest
Value9,537.62
Change54.04

Login to your account

Forgot Password?

Not Registered