| Price | $73.215 on 31-12-2025 at 05:12:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $73.38 |
| Sell | $73.05 |
| Last Trade: | Unknown 0.00 at $73.00 |
| Day's Volume: | 0 |
| Last Close: | $73.215 |
| Open: | $0.00 |
| ISIN: | IE00BF540Z61 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.53 - $75.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gfa Hy Bond (GFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.00 | SI Trade |
14:53:49 - 29-Dec-25 |
| Buy* | 70 | $73.42 | Automatic Execution |
09:51:16 - 24-Dec-25 |
| Unknown* | 0 | $73.42 | SI Trade |
09:43:05 - 24-Dec-25 |
| Unknown* | 0 | $73.42 | SI Trade |
09:43:05 - 24-Dec-25 |
| Buy* | 6 | $73.42 | Automatic Execution |
09:43:04 - 24-Dec-25 |
| Unknown* | 0 | $73.42 | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 2 | $73.00 | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 80 | $73.42 | Automatic Execution |
09:14:57 - 24-Dec-25 |
| Buy* | 360 | $73.1203 | SI Trade |
15:39:38 - 23-Dec-25 |
| Buy* | 17 | $73.05 | SI Trade |
16:04:34 - 22-Dec-25 |
Gfa Hy Bond (GFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
