Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfa Hy Bond (GFA) Share Price

Price $72.375 on 17-10-2025 at 18:10:06
Change $-0.245 -0.34%
Buy $72.53
Sell $72.22
Last Trade: Unknown 0.00 at $72.58
Day's Volume: 0
Last Close: $72.375
Open: $72.62
ISIN: IE00BF540Z61
Day's Range $0.00 - $0.00
52wk Range: $65.53 - $75.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gfa Hy Bond (GFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $72.58 SI Trade
15:17:21 - 17-Oct-25
Unknown* 0 $72.60 SI Trade
15:14:28 - 17-Oct-25
Unknown* 0 $72.58 SI Trade
15:12:04 - 17-Oct-25
Unknown* 0 $72.67 SI Trade
13:31:19 - 17-Oct-25
Unknown* 0 $72.78 SI Trade
12:38:06 - 16-Oct-25
Unknown* 0 $72.64 SI Trade
15:08:25 - 15-Oct-25
Buy* 6 $72.64 Automatic Execution
15:07:25 - 15-Oct-25
Buy* 1 $72.64 SI Trade
15:07:25 - 15-Oct-25
Buy* 1 $72.53 SI Trade
14:23:31 - 15-Oct-25
Sell* 90 $72.49 Automatic Execution
12:08:11 - 15-Oct-25
See more Gfa Hy Bond trades

Gfa Hy Bond (GFA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 72.62 72.62 72.375 72.375 0
16th Oct 2025 (Thu) 72.66 72.66 72.62 72.62 0
15th Oct 2025 (Wed) 72.49 72.64 72.49 72.66 98
14th Oct 2025 (Tue) 71.90 71.90 71.90 72.165 339
13th Oct 2025 (Mon) 72.00 72.00 72.00 72.12 167
10th Oct 2025 (Fri) 72.31 72.31 72.225 72.225 3,270
9th Oct 2025 (Thu) 72.79 72.79 72.31 72.31 0
8th Oct 2025 (Wed) 72.96 72.96 72.88 72.79 619
7th Oct 2025 (Tue) 73.00 73.00 73.00 72.835 179
6th Oct 2025 (Mon) 72.56 72.56 72.56 73.05 10
3rd Oct 2025 (Fri) 73.08 73.08 73.08 73.00 66
2nd Oct 2025 (Thu) 72.77 72.775 72.77 72.775 1
1st Oct 2025 (Wed) 72.69 72.77 72.69 72.77 0
30th Sep 2025 (Tue) 73.01 73.01 72.69 72.69 1
29th Sep 2025 (Mon) 72.87 75.12 72.87 73.01 490
26th Sep 2025 (Fri) 72.87 72.87 72.82 72.865 2,800
25th Sep 2025 (Thu) 73.37 73.37 73.12 72.945 1,320
24th Sep 2025 (Wed) 73.63 73.63 73.47 73.365 690
23rd Sep 2025 (Tue) 73.72 73.72 73.44 73.525 545
22nd Sep 2025 (Mon) 73.59 73.59 73.59 73.47 405
19th Sep 2025 (Fri) 73.645 73.645 73.48 73.48 1
18th Sep 2025 (Thu) 74.15 74.15 73.645 73.645 750
See more Gfa Hy Bond price history

Gfa Hy Bond (GFA) Regulatory News

Date Source Headline
29th Sep 2025 7:00 am PRN Net Asset Value(s)
8th Sep 2025 7:00 am PRN Net Asset Value(s)
7th Jul 2025 7:00 am PRN Net Asset Value(s)
5th Jun 2025 7:05 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
23rd Dec 2024 4:49 pm PRN Consolidated Prospectus
25th Oct 2024 7:00 am PRN Net Asset Value(s)
24th Oct 2024 7:00 am PRN Net Asset Value(s)
23rd Oct 2024 7:00 am PRN Net Asset Value(s)
22nd Oct 2024 7:00 am PRN Net Asset Value(s)
See more Gfa Hy Bond regulatory news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered