Price | $67.16 on 06-09-2024 | at 16:30:02
---|---|
Change | $-0.02 -0.03% |
Buy | $67.22 |
Sell | $66.77 |
Buy / Sell GFA Shares |
Last Trade: | Unknown 0.00 at $67.25 |
Day's Volume: | 40 |
Last Close: | $66.995 |
Open: | $67.16 |
ISIN: | IE00BF540Z61 |
Day's Range | $67.16 - $67.16 |
52wk Range: | $56.74 - $68.08 |
Market Capitalisation: | $N/A |
VWAP: | $67.02825 |
Shares in Issue: | N/A |
Recent Trades History Gfa Hy Bond (GFA) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $67.25 | SI Trade |
14:18:31 - 06-Sep-24 |
Unknown* | 0 | $67.30 | SI Trade |
12:40:20 - 06-Sep-24 |
Unknown* | 0 | $66.86 | SI Trade |
07:40:01 - 06-Sep-24 |
Sell* | 17 | $66.85 | SI Trade |
07:40:00 - 06-Sep-24 |
Unknown* | 0 | $67.16 | SI Trade |
07:16:46 - 06-Sep-24 |
Buy* | 7 | $67.16 | Automatic Execution |
07:16:45 - 06-Sep-24 |
Buy* | 1 | $67.16 | SI Trade |
07:16:45 - 06-Sep-24 |
Buy* | 15 | $67.16 | Automatic Execution |
07:16:44 - 06-Sep-24 |