| Price | $72.25 on 28-11-2025 at 19:35:04 |
|---|---|
| Change | $0.01 0.01% |
| Buy | $72.93 |
| Sell | $72.68 |
| Last Trade: | Unknown 350.00 at $72.5587 |
| Day's Volume: | 424 |
| Last Close: | $72.805 |
| Open: | $72.25 |
| ISIN: | IE00BF540Z61 |
| Day's Range | $72.25 - $72.25 |
| 52wk Range: | $65.53 - $75.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.50607 |
| Shares in Issue: | N/A |
Gfa Hy Bond (GFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350 | $72.5587 | OTC Trade |
13:18:00 - 28-Nov-25 |
| Unknown* | 0 | $72.81 | SI Trade |
13:04:09 - 28-Nov-25 |
| Unknown* | 0 | $72.82 | SI Trade |
12:43:39 - 28-Nov-25 |
| Unknown* | 0 | $73.07 | SI Trade |
12:30:07 - 28-Nov-25 |
| Unknown* | 0 | $73.21 | SI Trade |
12:04:27 - 28-Nov-25 |
| Unknown* | 0 | $72.81 | SI Trade |
09:40:11 - 28-Nov-25 |
| Unknown* | 0 | $72.78 | SI Trade |
08:21:11 - 28-Nov-25 |
| Sell* | 73 | $72.25 | Automatic Execution |
08:13:19 - 28-Nov-25 |
| Buy* | 1 | $72.78 | SI Trade |
08:07:49 - 28-Nov-25 |
| Buy* | 3 | $72.80 | Automatic Execution |
15:20:25 - 27-Nov-25 |
Gfa Hy Bond (GFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
