| Price | $73.92 on 22-01-2026 at 11:55:08 |
|---|---|
| Change | $0.26 0.35% |
| Buy | $73.81 |
| Sell | $73.48 |
| Last Trade: | Unknown 0.00 at $73.49 |
| Day's Volume: | 9 |
| Last Close: | $73.66 |
| Open: | $73.92 |
| ISIN: | IE00BF540Z61 |
| Day's Range | $73.92 - $73.92 |
| 52wk Range: | $65.53 - $75.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.92333 |
| Shares in Issue: | N/A |
Gfa Hy Bond (GFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.49 | SI Trade |
09:32:46 - 22-Jan-26 |
| Unknown* | 0 | $73.38 | SI Trade |
08:03:34 - 22-Jan-26 |
| Buy* | 3 | $73.93 | SI Trade |
08:02:30 - 22-Jan-26 |
| Unknown* | 0 | $73.91 | SI Trade |
08:02:30 - 22-Jan-26 |
| Buy* | 6 | $73.92 | Automatic Execution |
08:02:30 - 22-Jan-26 |
| Sell* | 120 | $73.30 | Automatic Execution |
16:04:16 - 21-Jan-26 |
| Sell* | 272 | $73.31 | Automatic Execution |
16:04:16 - 21-Jan-26 |
| Sell* | 140 | $73.38 | Automatic Execution |
16:04:16 - 21-Jan-26 |
| Buy* | 153 | $73.54 | Automatic Execution |
15:39:48 - 20-Jan-26 |
| Buy* | 5 | $73.29 | SI Trade |
08:38:21 - 20-Jan-26 |
Gfa Hy Bond (GFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
