| Price | $74.82 on 25-09-2026 at 17:55:09 |
|---|---|
| Change | $-0.225 -0.3% |
| Buy | $74.54 |
| Sell | $74.40 |
| Last Trade: | Unknown 0.00 at $74.83 |
| Day's Volume: | 46 |
| Last Close: | $74.47 |
| Open: | $74.82 |
| ISIN: | IE00BF540Z61 |
| Day's Range | $74.82 - $74.82 |
| 52wk Range: | $71.70 - $76.695 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.82087 |
| Shares in Issue: | N/A |
Gfa Hy Bond (GFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $74.83 | SI Trade |
09:20:50 - 25-Sep-26 |
| Buy* | 1 | $74.83 | SI Trade |
09:20:50 - 25-Sep-26 |
| Buy* | 1 | $74.82 | Automatic Execution |
09:20:50 - 25-Sep-26 |
| Buy* | 1 | $74.83 | SI Trade |
09:20:42 - 25-Sep-26 |
| Buy* | 1 | $74.82 | Automatic Execution |
09:20:42 - 25-Sep-26 |
| Buy* | 2 | $74.83 | SI Trade |
09:20:37 - 25-Sep-26 |
| Buy* | 1 | $74.82 | Automatic Execution |
09:20:37 - 25-Sep-26 |
| Buy* | 39 | $74.82 | Automatic Execution |
09:20:37 - 25-Sep-26 |
| Buy* | 4,165 | $75.18 | Automatic Execution |
14:49:29 - 24-Sep-26 |
| Buy* | 700 | $75.18 | Automatic Execution |
14:49:29 - 24-Sep-26 |
Gfa Hy Bond (GFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Jul 2026 10:48 am | PRN | Net Asset Value(s) |
| 29th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2026 7:05 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:01 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2026 11:29 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
