| Price | $68.31 on 09-05-2025 at 16:30:02 |
|---|---|
| Change | $0.065 0.1% |
| Buy | $68.64 |
| Sell | $68.21 |
| Buy / Sell GFA Shares | |
| Last Trade: | Unknown 0.00 at $68.63 |
| Day's Volume: | 340 |
| Last Close: | $68.425 |
| Open: | $68.31 |
| ISIN: | IE00BF540Z61 |
| Day's Range | $68.30 - $68.31 |
| 52wk Range: | $63.38 - $68.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.3015 |
| Shares in Issue: | N/A |
Gfa Hy Bond (GFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $68.63 | SI Trade |
16:18:01 - 09-May-25 |
| Sell* | 289 | $68.30 | Automatic Execution |
14:22:48 - 09-May-25 |
| Sell* | 51 | $68.31 | Automatic Execution |
14:22:48 - 09-May-25 |
| Unknown* | 0 | $67.76 | SI Trade |
08:00:23 - 08-May-25 |
| Sell* | 50 | $68.27 | Result of RFQ |
10:15:35 - 07-May-25 |
| Unknown* | 0 | $68.87 | SI Trade |
08:02:29 - 07-May-25 |
| Unknown* | 0 | $68.19 | SI Trade |
09:46:41 - 06-May-25 |
| Unknown* | 0 | $68.66 | SI Trade |
15:58:13 - 02-May-25 |
| Unknown* | 0 | $68.45 | SI Trade |
13:46:17 - 02-May-25 |
| Sell* | 2 | $68.04 | Automatic Execution |
08:16:18 - 02-May-25 |
Gfa Hy Bond (GFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
| 25th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 24th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 22nd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 21st Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 18th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 2nd Sep 2024 7:00 am | PRN | Net Asset Value(s) |
| 27th Aug 2024 7:00 am | PRN | Net Asset Value(s) |
