| Price | $73.505 on 15-09-2025 at 16:30:01 |
|---|---|
| Change | $0.34 0.46% |
| Buy | $73.71 |
| Sell | $73.30 |
| Last Trade: | Unknown 0.00 at $73.16 |
| Day's Volume: | 0 |
| Last Close: | $73.505 |
| Open: | $73.165 |
| ISIN: | IE00BF540Z61 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.53 - $73.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gfa Hy Bond (GFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.16 | SI Trade |
12:58:19 - 12-Sep-25 |
| Sell* | 35 | $73.44 | Automatic Execution |
11:32:30 - 12-Sep-25 |
| Unknown* | 0 | $73.86 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | $73.86 | SI Trade |
08:00:03 - 12-Sep-25 |
| Buy* | 25 | $73.55 | Suspected BUY Trade |
16:35:28 - 11-Sep-25 |
| Sell* | 90 | $73.55 | Automatic Execution |
15:49:55 - 11-Sep-25 |
| Sell* | 66 | $73.29 | Automatic Execution |
10:13:41 - 11-Sep-25 |
| Sell* | 25 | $73.29 | Automatic Execution |
10:13:41 - 11-Sep-25 |
| Sell* | 88 | $73.04 | Automatic Execution |
10:16:50 - 10-Sep-25 |
| Sell* | 272 | $73.05 | Automatic Execution |
10:16:50 - 10-Sep-25 |
Gfa Hy Bond (GFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
| 25th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 24th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 22nd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 21st Oct 2024 7:00 am | PRN | Net Asset Value(s) |
