| Price | $26.195 on 21-05-2026 at 16:35:09 |
|---|---|
| Change | $0.1225 0.47% |
| Buy | $26.295 |
| Sell | $26.24 |
| Last Trade: | Unknown 0.00 at $26.20 |
| Day's Volume: | 150 |
| Last Close: | $26.2675 |
| Open: | $26.195 |
| ISIN: | IE00068IJAK0 |
| Day's Range | $26.195 - $26.195 |
| 52wk Range: | $19.976 - $26.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.195 |
| Shares in Issue: | N/A |
Lgeaccetfusd (GEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.20 | SI Trade |
11:47:13 - 21-May-26 |
| Sell* | 150 | $26.195 | Automatic Execution |
08:08:37 - 21-May-26 |
| Buy* | 150 | $26.165 | Automatic Execution |
16:15:32 - 20-May-26 |
| Unknown* | 23,635 | $25.7684 | OTC Trade |
15:25:04 - 19-May-26 |
| Sell* | 150 | $25.95 | Automatic Execution |
14:20:53 - 19-May-26 |
| Sell* | 103 | $25.985 | Automatic Execution |
10:31:25 - 19-May-26 |
| Unknown* | 0 | $26.00 | SI Trade |
08:33:06 - 19-May-26 |
| Sell* | 1 | $26.185 | Automatic Execution |
15:00:00 - 18-May-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
08:49:27 - 18-May-26 |
| Unknown* | 0 | $26.18 | SI Trade |
08:29:32 - 18-May-26 |
Lgeaccetfusd (GEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
