| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $28.135 | Automatic Execution |
16:21:14 - 28-Sep-26 |
| Sell* | 150 | $28.155 | Automatic Execution |
15:40:07 - 28-Sep-26 |
| Sell* | 150 | $28.185 | Automatic Execution |
15:37:47 - 28-Sep-26 |
| Buy* | 740 | $28.265 | Automatic Execution |
15:28:51 - 28-Sep-26 |
| Buy* | 225 | $28.27 | Automatic Execution |
15:28:51 - 28-Sep-26 |
| Buy* | 225 | $28.27 | Automatic Execution |
15:28:51 - 28-Sep-26 |
| Buy* | 757 | $28.27 | Automatic Execution |
15:28:51 - 28-Sep-26 |
| Sell* | 150 | $28.27 | Automatic Execution |
15:28:51 - 28-Sep-26 |
| Buy* | 1,207 | $28.27 | Automatic Execution |
15:28:51 - 28-Sep-26 |
| Sell* | 150 | $28.27 | Automatic Execution |
15:28:51 - 28-Sep-26 |
| Buy* | 225 | $28.27 | Automatic Execution |
15:28:51 - 28-Sep-26 |
| Buy* | 1,215 | $28.27 | Automatic Execution |
15:28:50 - 28-Sep-26 |
| Sell* | 150 | $28.27 | Automatic Execution |
15:28:50 - 28-Sep-26 |
| Buy* | 225 | $28.27 | Automatic Execution |
15:28:50 - 28-Sep-26 |
| Buy* | 225 | $28.27 | Automatic Execution |
15:28:50 - 28-Sep-26 |
| Buy* | 1,380 | $28.265 | Automatic Execution |
15:28:50 - 28-Sep-26 |
| Buy* | 225 | $28.27 | Automatic Execution |
15:28:50 - 28-Sep-26 |
| Sell* | 38 | $28.27 | Automatic Execution |
15:28:50 - 28-Sep-26 |
| Buy* | 970 | $28.27 | Automatic Execution |
15:28:50 - 28-Sep-26 |
| Sell* | 150 | $28.27 | Automatic Execution |
15:28:50 - 28-Sep-26 |
| Buy* | 225 | $28.27 | Automatic Execution |
15:28:50 - 28-Sep-26 |
| Buy* | 1,210 | $28.27 | Automatic Execution |
15:28:50 - 28-Sep-26 |
| Sell* | 150 | $28.27 | Automatic Execution |
15:28:50 - 28-Sep-26 |
| Buy* | 225 | $28.27 | Automatic Execution |
15:28:50 - 28-Sep-26 |
| Buy* | 972 | $28.27 | Automatic Execution |
15:28:50 - 28-Sep-26 |
| Sell* | 150 | $28.27 | Automatic Execution |
15:28:50 - 28-Sep-26 |
| Buy* | 1,212 | $28.27 | Automatic Execution |
15:28:50 - 28-Sep-26 |
| Sell* | 150 | $28.27 | Automatic Execution |
15:28:50 - 28-Sep-26 |
| Buy* | 225 | $28.27 | Automatic Execution |
15:28:50 - 28-Sep-26 |
| Buy* | 75 | $28.27 | Automatic Execution |
15:28:50 - 28-Sep-26 |
| Sell* | 150 | $28.27 | Automatic Execution |
15:28:50 - 28-Sep-26 |
| Buy* | 75 | $28.27 | Automatic Execution |
15:28:50 - 28-Sep-26 |
| Sell* | 150 | $28.27 | Automatic Execution |
15:28:50 - 28-Sep-26 |
| Buy* | 75 | $28.27 | Automatic Execution |
15:28:50 - 28-Sep-26 |
| Sell* | 150 | $28.27 | Automatic Execution |
15:28:50 - 28-Sep-26 |
| Sell* | 150 | $28.27 | Automatic Execution |
15:28:50 - 28-Sep-26 |
| Buy* | 75 | $28.27 | Automatic Execution |
15:28:50 - 28-Sep-26 |
| Sell* | 150 | $28.27 | Automatic Execution |
15:28:50 - 28-Sep-26 |
| Buy* | 974 | $28.27 | Automatic Execution |
15:28:50 - 28-Sep-26 |
| Sell* | 150 | $28.27 | Automatic Execution |
15:28:50 - 28-Sep-26 |
| Sell* | 150 | $28.27 | Automatic Execution |
15:28:50 - 28-Sep-26 |
| Sell* | 150 | $28.225 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 150 | $28.19 | Automatic Execution |
15:14:04 - 28-Sep-26 |
| Unknown* | 0 | $28.46 | SI Trade |
13:07:47 - 25-Sep-26 |
| Sell* | 150 | $28.365 | Automatic Execution |
09:39:32 - 25-Sep-26 |
| Sell* | 150 | $28.01 | Automatic Execution |
16:29:00 - 24-Sep-26 |
| Sell* | 150 | $27.94 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Unknown* | 0 | $28.015 | SI Trade |
10:41:04 - 24-Sep-26 |
| Sell* | 150 | $28.01 | Automatic Execution |
09:18:45 - 24-Sep-26 |
| Sell* | 1 | $28.215 | Automatic Execution |
16:29:03 - 23-Sep-26 |
| Buy* | 150 | $28.31 | Automatic Execution |
12:45:42 - 23-Sep-26 |
| Unknown* | 0 | $28.30 | OTC Trade |
12:01:20 - 23-Sep-26 |
| Buy* | 1 | $28.43 | Automatic Execution |
16:29:01 - 22-Sep-26 |
| Sell* | 900 | $28.365 | Automatic Execution |
13:42:19 - 22-Sep-26 |
| Sell* | 200 | $28.4146 | SI Trade |
13:40:10 - 22-Sep-26 |
| Sell* | 1 | $28.35 | SI Trade |
10:32:02 - 22-Sep-26 |
| Unknown* | 120 | $28.49375 | Currency Conversion Negotiated Trade |
09:29:34 - 22-Sep-26 |
| Buy* | 150 | $28.40 | Automatic Execution |
08:09:54 - 22-Sep-26 |
| Buy* | 150 | $28.375 | Automatic Execution |
08:06:16 - 22-Sep-26 |
| Buy* | 821 | $28.405 | Automatic Execution |
08:04:51 - 22-Sep-26 |
| Buy* | 821 | $28.405 | Automatic Execution |
08:04:51 - 22-Sep-26 |
| Buy* | 802 | $28.405 | Automatic Execution |
08:04:50 - 22-Sep-26 |
| Buy* | 802 | $28.405 | Automatic Execution |
08:04:50 - 22-Sep-26 |
| Buy* | 805 | $28.405 | Automatic Execution |
08:04:31 - 22-Sep-26 |
| Buy* | 805 | $28.405 | Automatic Execution |
08:04:31 - 22-Sep-26 |
| Buy* | 150 | $28.41 | Automatic Execution |
08:02:25 - 22-Sep-26 |
| Unknown* | 0 | $28.485 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | $28.02 | OTC Trade |
13:33:58 - 21-Sep-26 |
| Buy* | 150 | $27.72 | Automatic Execution |
09:22:43 - 18-Sep-26 |
| Buy* | 150 | $27.72 | Automatic Execution |
09:18:55 - 18-Sep-26 |
| Buy* | 150 | $27.72 | Automatic Execution |
09:15:50 - 18-Sep-26 |
| Buy* | 150 | $27.94 | Automatic Execution |
09:03:25 - 18-Sep-26 |
| Buy* | 860 | $27.82 | Automatic Execution |
08:13:11 - 18-Sep-26 |
| Buy* | 871 | $27.82 | Automatic Execution |
08:13:11 - 18-Sep-26 |
| Buy* | 875 | $27.82 | Automatic Execution |
08:13:11 - 18-Sep-26 |
| Buy* | 875 | $27.82 | Automatic Execution |
08:13:11 - 18-Sep-26 |
| Buy* | 878 | $27.82 | Automatic Execution |
08:13:11 - 18-Sep-26 |
| Buy* | 878 | $27.82 | Automatic Execution |
08:13:11 - 18-Sep-26 |
| Buy* | 878 | $27.82 | Automatic Execution |
08:13:09 - 18-Sep-26 |
| Buy* | 885 | $27.815 | Automatic Execution |
08:12:17 - 18-Sep-26 |
| Buy* | 150 | $27.82 | Automatic Execution |
08:07:09 - 18-Sep-26 |
| Unknown* | 0 | $27.305 | SI Trade |
15:35:55 - 15-Sep-26 |
| Unknown* | 0 | $27.305 | SI Trade |
15:35:53 - 15-Sep-26 |
| Buy* | 1 | $27.305 | Automatic Execution |
15:35:53 - 15-Sep-26 |
| Buy* | 36 | $27.215 | Automatic Execution |
10:31:38 - 15-Sep-26 |
| Buy* | 276 | $27.215 | Automatic Execution |
10:31:35 - 15-Sep-26 |
| Sell* | 55 | $27.215 | Automatic Execution |
10:31:35 - 15-Sep-26 |
| Buy* | 814 | $27.215 | Automatic Execution |
10:31:35 - 15-Sep-26 |
| Sell* | 205 | $27.215 | Automatic Execution |
10:31:35 - 15-Sep-26 |
| Buy* | 664 | $27.215 | Automatic Execution |
10:31:35 - 15-Sep-26 |
| Buy* | 150 | $27.215 | Automatic Execution |
10:28:13 - 15-Sep-26 |
| Unknown* | 340 | $27.3579 | OTC Trade |
08:38:45 - 15-Sep-26 |
| Sell* | 875 | $27.085 | Automatic Execution |
14:35:51 - 14-Sep-26 |
| Sell* | 875 | $27.085 | Automatic Execution |
14:35:51 - 14-Sep-26 |
| Sell* | 150 | $27.185 | Automatic Execution |
13:13:57 - 14-Sep-26 |
| Sell* | 150 | $27.205 | Automatic Execution |
12:06:01 - 14-Sep-26 |
| Buy* | 384 | $27.045 | Automatic Execution |
11:13:30 - 14-Sep-26 |
| Sell* | 266 | $27.045 | Automatic Execution |
11:12:45 - 14-Sep-26 |
| Buy* | 611 | $27.045 | Automatic Execution |
11:12:45 - 14-Sep-26 |
| Sell* | 478 | $27.045 | Automatic Execution |
11:12:45 - 14-Sep-26 |
| Buy* | 399 | $27.045 | Automatic Execution |
11:12:45 - 14-Sep-26 |
| Buy* | 212 | $27.045 | Automatic Execution |
11:10:36 - 14-Sep-26 |
| Buy* | 150 | $27.12 | Automatic Execution |
08:38:50 - 14-Sep-26 |
| Buy* | 150 | $27.12 | Automatic Execution |
08:37:42 - 14-Sep-26 |
| Buy* | 150 | $27.12 | Automatic Execution |
08:36:57 - 14-Sep-26 |
| Unknown* | 0 | $27.70 | SI Trade |
14:30:25 - 11-Sep-26 |
| Buy* | 2 | $27.705 | Automatic Execution |
14:30:23 - 11-Sep-26 |
| Buy* | 540 | $27.43 | Automatic Execution |
08:47:47 - 11-Sep-26 |
| Unknown* | 230 | $27.4035 | OTC Trade |
15:05:07 - 10-Sep-26 |
| Sell* | 150 | $27.345 | Automatic Execution |
13:32:54 - 10-Sep-26 |
| Sell* | 150 | $27.395 | Automatic Execution |
13:27:01 - 10-Sep-26 |
| Sell* | 150 | $27.445 | Automatic Execution |
13:04:00 - 10-Sep-26 |
| Sell* | 150 | $27.475 | Automatic Execution |
12:59:30 - 10-Sep-26 |
| Sell* | 150 | $27.52 | Automatic Execution |
12:49:10 - 10-Sep-26 |
| Sell* | 150 | $27.54 | Automatic Execution |
12:07:03 - 10-Sep-26 |
| Sell* | 150 | $27.545 | Automatic Execution |
10:39:34 - 10-Sep-26 |
| Sell* | 150 | $27.57 | Automatic Execution |
10:25:44 - 10-Sep-26 |
| Sell* | 150 | $27.61 | Automatic Execution |
12:43:24 - 09-Sep-26 |
| Sell* | 150 | $27.62 | Automatic Execution |
12:02:50 - 09-Sep-26 |
| Sell* | 150 | $27.69 | Automatic Execution |
10:54:04 - 09-Sep-26 |
| Unknown* | 0 | $27.925 | SI Trade |
08:00:02 - 09-Sep-26 |
| Buy* | 2 | $27.85 | Suspected BUY Trade |
08:00:02 - 09-Sep-26 |
| Sell* | 150 | $27.955 | Automatic Execution |
14:28:49 - 08-Sep-26 |
| Sell* | 150 | $27.94 | Automatic Execution |
13:28:16 - 08-Sep-26 |
| Sell* | 150 | $27.925 | Automatic Execution |
13:13:20 - 08-Sep-26 |
| Sell* | 150 | $27.895 | Automatic Execution |
12:41:51 - 08-Sep-26 |
| Sell* | 1 | $27.72 | Automatic Execution |
16:29:02 - 03-Sep-26 |
| Sell* | 150 | $27.54 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
15:24:27 - 03-Sep-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
15:17:03 - 03-Sep-26 |
| Sell* | 2,100 | $27.44 | Uncrossing Trade |
08:00:19 - 03-Sep-26 |
| Sell* | 150 | $27.375 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 150 | $27.445 | Automatic Execution |
14:25:30 - 02-Sep-26 |
| Sell* | 1 | $27.35 | SI Trade |
08:00:17 - 02-Sep-26 |
| Sell* | 150 | $27.655 | Automatic Execution |
14:27:08 - 01-Sep-26 |
| Buy* | 635 | $27.75 | Automatic Execution |
13:43:47 - 01-Sep-26 |
| Sell* | 150 | $27.755 | Automatic Execution |
11:51:27 - 01-Sep-26 |
| Unknown* | 0 | $28.045 | SI Trade |
08:00:43 - 01-Sep-26 |
| Unknown* | 0 | $28.045 | SI Trade |
08:00:43 - 01-Sep-26 |
| Sell* | 829 | $27.905 | Automatic Execution |
08:00:38 - 01-Sep-26 |
| Sell* | 830 | $27.90 | Automatic Execution |
08:00:38 - 01-Sep-26 |
| Buy* | 892 | $27.93 | Automatic Execution |
08:00:33 - 01-Sep-26 |
| Sell* | 616 | $27.765 | Automatic Execution |
08:00:27 - 01-Sep-26 |
| Sell* | 133 | $27.765 | Automatic Execution |
08:00:27 - 01-Sep-26 |
| Buy* | 5 | $28.045 | Suspected BUY Trade |
08:00:27 - 01-Sep-26 |
| Sell* | 1 | $28.025 | SI Trade |
08:00:03 - 01-Sep-26 |
| Unknown* | 0 | $28.34 | SI Trade |
08:00:00 - 28-Aug-26 |
| Sell* | 1 | $27.565 | Uncrossing Trade |
16:35:25 - 25-Aug-26 |
| Sell* | 150 | $27.515 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 150 | $27.46 | Automatic Execution |
16:07:56 - 24-Aug-26 |
| Sell* | 108 | $27.455 | Automatic Execution |
16:05:36 - 24-Aug-26 |
| Sell* | 42 | $27.485 | Automatic Execution |
16:02:03 - 24-Aug-26 |
| Sell* | 150 | $27.505 | Automatic Execution |
15:46:21 - 24-Aug-26 |
| Unknown* | 0 | $27.49 | SI Trade |
15:36:56 - 24-Aug-26 |
| Sell* | 150 | $27.455 | Automatic Execution |
15:02:09 - 24-Aug-26 |
| Sell* | 525 | $27.45 | Automatic Execution |
14:38:11 - 24-Aug-26 |
| Sell* | 150 | $27.48 | Automatic Execution |
14:38:11 - 24-Aug-26 |
| Sell* | 225 | $27.485 | Automatic Execution |
14:38:11 - 24-Aug-26 |
| Unknown* | 0 | $27.62 | SI Trade |
10:27:38 - 24-Aug-26 |
| Unknown* | 0 | $27.62 | SI Trade |
10:27:33 - 24-Aug-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
10:27:33 - 24-Aug-26 |
| Sell* | 150 | $27.63 | Automatic Execution |
16:04:33 - 21-Aug-26 |
| Sell* | 150 | $27.575 | Automatic Execution |
15:06:53 - 21-Aug-26 |
| Sell* | 150 | $27.545 | Automatic Execution |
14:51:30 - 21-Aug-26 |
| Sell* | 575 | $27.675 | Automatic Execution |
08:21:43 - 21-Aug-26 |
| Sell* | 150 | $27.70 | Automatic Execution |
08:21:43 - 21-Aug-26 |
| Unknown* | 0 | $27.66 | SI Trade |
08:06:40 - 21-Aug-26 |
| Sell* | 150 | $27.60 | Automatic Execution |
16:21:41 - 20-Aug-26 |
| Sell* | 150 | $27.685 | Automatic Execution |
15:54:26 - 20-Aug-26 |
| Buy* | 342 | $27.66 | Automatic Execution |
14:52:32 - 20-Aug-26 |
| Sell* | 150 | $27.665 | Automatic Execution |
14:51:13 - 20-Aug-26 |
| Sell* | 150 | $27.70 | Automatic Execution |
14:32:32 - 20-Aug-26 |
| Sell* | 24 | $27.63 | Automatic Execution |
14:09:53 - 20-Aug-26 |
| Sell* | 126 | $27.63 | Automatic Execution |
14:09:41 - 20-Aug-26 |
| Sell* | 150 | $27.53 | Automatic Execution |
13:39:26 - 20-Aug-26 |
| Sell* | 150 | $27.615 | Automatic Execution |
13:00:38 - 20-Aug-26 |
| Sell* | 150 | $27.72 | Automatic Execution |
09:45:09 - 20-Aug-26 |
| Sell* | 150 | $27.76 | Automatic Execution |
09:21:18 - 20-Aug-26 |
| Sell* | 150 | $27.79 | Automatic Execution |
09:02:30 - 20-Aug-26 |
| Sell* | 150 | $27.79 | Automatic Execution |
09:01:41 - 20-Aug-26 |
| Unknown* | 0 | $27.85 | SI Trade |
15:54:51 - 19-Aug-26 |
| Sell* | 150 | $27.89 | Automatic Execution |
14:27:52 - 19-Aug-26 |
| Buy* | 109 | $27.925 | Automatic Execution |
14:27:47 - 19-Aug-26 |
| Buy* | 25 | $27.925 | Automatic Execution |
14:27:47 - 19-Aug-26 |
| Buy* | 844 | $27.925 | Automatic Execution |
14:27:47 - 19-Aug-26 |
| Buy* | 21 | $27.925 | Automatic Execution |
14:27:47 - 19-Aug-26 |
| Buy* | 869 | $27.925 | Automatic Execution |
14:27:46 - 19-Aug-26 |
| Buy* | 874 | $27.925 | Automatic Execution |
14:27:46 - 19-Aug-26 |
| Buy* | 852 | $27.925 | Automatic Execution |
14:27:46 - 19-Aug-26 |
| Buy* | 51 | $27.925 | Automatic Execution |
14:27:46 - 19-Aug-26 |
| Buy* | 801 | $27.925 | Automatic Execution |
14:27:46 - 19-Aug-26 |
| Buy* | 856 | $27.93 | Automatic Execution |
14:27:42 - 19-Aug-26 |
| Buy* | 856 | $27.93 | Automatic Execution |
14:27:42 - 19-Aug-26 |
| Buy* | 907 | $27.925 | Automatic Execution |
14:27:42 - 19-Aug-26 |
| Buy* | 111 | $27.925 | Automatic Execution |
14:27:41 - 19-Aug-26 |
| Buy* | 801 | $27.925 | Automatic Execution |
14:27:41 - 19-Aug-26 |
| Buy* | 918 | $27.925 | Automatic Execution |
14:27:41 - 19-Aug-26 |
| Buy* | 1,780 | $27.925 | Automatic Execution |
14:27:41 - 19-Aug-26 |
| Buy* | 150 | $27.885 | Automatic Execution |
14:05:27 - 19-Aug-26 |
| Buy* | 150 | $27.855 | Automatic Execution |
13:40:32 - 19-Aug-26 |