Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lgeaccetfusd (GEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $27.485 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 150 $27.54 Automatic Execution
 14:40:42 - 10-Jul-26
Sell* 150 $27.575 Automatic Execution
 14:35:52 - 10-Jul-26
Sell* 862 $27.53 Automatic Execution
 12:35:44 - 10-Jul-26
Sell* 845 $27.53 Automatic Execution
 12:34:17 - 10-Jul-26
Sell* 854 $27.53 Automatic Execution
 12:34:14 - 10-Jul-26
Sell* 28 $27.53 Automatic Execution
 12:34:14 - 10-Jul-26
Sell* 882 $27.53 Automatic Execution
 12:34:14 - 10-Jul-26
Sell* 851 $27.53 Automatic Execution
 12:33:59 - 10-Jul-26
Sell* 885 $27.53 Automatic Execution
 12:33:58 - 10-Jul-26
Sell* 885 $27.53 Automatic Execution
 12:33:58 - 10-Jul-26
Sell* 846 $27.575 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 846 $27.575 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 882 $27.54 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 882 $27.54 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 150 $27.565 Automatic Execution
 10:33:02 - 10-Jul-26
Sell* 150 $27.445 Automatic Execution
 09:02:56 - 10-Jul-26
Sell* 874 $27.45 Automatic Execution
 15:01:44 - 09-Jul-26
Sell* 874 $27.45 Automatic Execution
 15:01:44 - 09-Jul-26
Buy* 150 $27.44 Automatic Execution
 14:53:22 - 09-Jul-26
Buy* 150 $27.405 Automatic Execution
 14:38:28 - 09-Jul-26
Sell* 874 $27.03 Automatic Execution
 11:54:34 - 09-Jul-26
Sell* 901 $27.03 Automatic Execution
 11:54:20 - 09-Jul-26
Sell* 905 $27.03 Automatic Execution
 11:54:20 - 09-Jul-26
Sell* 905 $27.03 Automatic Execution
 11:54:20 - 09-Jul-26
Sell* 1,003 $27.04 Automatic Execution
 11:52:53 - 09-Jul-26
Sell* 4 $27.06 Automatic Execution
 11:52:36 - 09-Jul-26
Sell* 870 $27.06 Automatic Execution
 11:52:36 - 09-Jul-26
Sell* 56 $27.06 Automatic Execution
 11:52:36 - 09-Jul-26
Sell* 874 $27.06 Automatic Execution
 11:52:36 - 09-Jul-26
Sell* 878 $27.06 Automatic Execution
 11:52:34 - 09-Jul-26
Sell* 744 $27.105 Automatic Execution
 11:41:15 - 09-Jul-26
Sell* 744 $27.105 Automatic Execution
 11:41:14 - 09-Jul-26
Sell* 864 $27.135 Automatic Execution
 10:34:50 - 09-Jul-26
Sell* 2 $27.14 Automatic Execution
 10:34:47 - 09-Jul-26
Sell* 930 $27.14 Automatic Execution
 10:34:47 - 09-Jul-26
Sell* 930 $27.14 Automatic Execution
 10:34:47 - 09-Jul-26
Sell* 908 $27.14 Automatic Execution
 10:34:47 - 09-Jul-26
Sell* 866 $27.145 Automatic Execution
 10:33:50 - 09-Jul-26
Sell* 866 $27.145 Automatic Execution
 10:33:50 - 09-Jul-26
Sell* 900 $27.145 Automatic Execution
 10:33:46 - 09-Jul-26
Sell* 900 $27.145 Automatic Execution
 10:33:46 - 09-Jul-26
Sell* 903 $27.145 Automatic Execution
 10:27:36 - 09-Jul-26
Sell* 753 $27.145 Automatic Execution
 10:27:36 - 09-Jul-26
Sell* 150 $27.145 Automatic Execution
 10:27:36 - 09-Jul-26
Buy* 924 $27.29 Automatic Execution
 08:03:52 - 09-Jul-26
Buy* 150 $27.285 Automatic Execution
 08:01:01 - 09-Jul-26
Buy* 225 $27.28 Automatic Execution
 08:00:41 - 09-Jul-26
Buy* 150 $26.88 Automatic Execution
 15:05:01 - 08-Jul-26
Buy* 1,840 $26.66 Automatic Execution
 09:45:21 - 08-Jul-26
Sell* 113 $26.69 Automatic Execution
 09:36:06 - 08-Jul-26
Buy* 1,840 $26.77 Automatic Execution
 09:29:11 - 08-Jul-26
Buy* 924 $26.775 Automatic Execution
 09:29:11 - 08-Jul-26
Buy* 150 $26.955 Automatic Execution
 08:01:15 - 08-Jul-26
Sell* 150 $26.89 Automatic Execution
 15:50:08 - 07-Jul-26
Sell* 150 $27.03 Automatic Execution
 14:55:22 - 07-Jul-26
Buy* 150 $27.385 Automatic Execution
 14:32:12 - 06-Jul-26
Sell* 903 $27.345 Automatic Execution
 08:35:11 - 03-Jul-26
Buy* 263 $27.16 Automatic Execution
 16:24:40 - 02-Jul-26
Unknown* 0 $27.485 SI Trade
 14:40:51 - 02-Jul-26
Buy* 150 $27.45 Automatic Execution
 13:22:46 - 02-Jul-26
Buy* 150 $27.39 Automatic Execution
 09:17:14 - 02-Jul-26
Buy* 1,602 $27.43 Automatic Execution
 08:27:15 - 02-Jul-26
Buy* 132 $27.43 Automatic Execution
 08:27:15 - 02-Jul-26
Buy* 109 $27.425 Automatic Execution
 08:27:15 - 02-Jul-26
Buy* 424 $27.36 Automatic Execution
 08:27:15 - 02-Jul-26
Buy* 1,129 $27.43 Automatic Execution
 08:18:09 - 02-Jul-26
Buy* 132 $27.43 Automatic Execution
 08:18:09 - 02-Jul-26
Buy* 1,006 $27.34 Automatic Execution
 08:18:09 - 02-Jul-26
Buy* 444 $27.48 Automatic Execution
 08:11:10 - 02-Jul-26
Buy* 659 $27.475 Automatic Execution
 08:11:10 - 02-Jul-26
Buy* 582 $27.46 Automatic Execution
 08:11:10 - 02-Jul-26
Buy* 582 $27.46 Automatic Execution
 08:11:10 - 02-Jul-26
Buy* 3,962 $27.61 Automatic Execution
 08:08:04 - 02-Jul-26
Buy* 132 $27.61 Automatic Execution
 08:08:04 - 02-Jul-26
Buy* 844 $27.58 Automatic Execution
 08:08:04 - 02-Jul-26
Buy* 32 $27.51 Automatic Execution
 08:08:04 - 02-Jul-26
Buy* 132 $27.51 Automatic Execution
 08:08:04 - 02-Jul-26
Buy* 1,800 $27.505 Automatic Execution
 08:08:04 - 02-Jul-26
Buy* 49 $27.505 Automatic Execution
 08:08:04 - 02-Jul-26
Buy* 49 $27.505 Automatic Execution
 08:08:04 - 02-Jul-26
Buy* 5,181 $27.51 Automatic Execution
 08:06:30 - 02-Jul-26
Buy* 132 $27.51 Automatic Execution
 08:06:30 - 02-Jul-26
Buy* 607 $27.475 Automatic Execution
 08:06:30 - 02-Jul-26
Buy* 405 $27.40 Automatic Execution
 08:06:30 - 02-Jul-26
Buy* 405 $27.39 Automatic Execution
 08:06:30 - 02-Jul-26
Buy* 270 $27.385 Automatic Execution
 08:06:30 - 02-Jul-26
Buy* 919 $27.39 Automatic Execution
 08:01:30 - 02-Jul-26
Buy* 1,800 $27.385 Automatic Execution
 08:01:30 - 02-Jul-26
Buy* 2,949 $27.515 Automatic Execution
 08:01:30 - 02-Jul-26
Buy* 1,332 $27.475 Automatic Execution
 08:01:30 - 02-Jul-26
Buy* 1,119 $27.52 Automatic Execution
 08:01:11 - 02-Jul-26
Buy* 1,396 $27.47 Automatic Execution
 08:01:11 - 02-Jul-26
Buy* 1,768 $27.415 Automatic Execution
 08:01:11 - 02-Jul-26
Buy* 917 $27.39 Automatic Execution
 08:01:11 - 02-Jul-26
Buy* 1,800 $27.39 Automatic Execution
 08:01:11 - 02-Jul-26
Sell* 17 $27.35 Uncrossing Trade
 08:00:06 - 02-Jul-26
Unknown* 0 $27.355 SI Trade
 08:00:00 - 02-Jul-26
Sell* 2,674 $27.715 Uncrossing Trade
 16:35:28 - 01-Jul-26
Sell* 18,000 $27.6545 SI Trade
 15:59:12 - 01-Jul-26
Sell* 4,221 $27.68 Automatic Execution
 15:41:51 - 01-Jul-26
Sell* 4,526 $27.695 Automatic Execution
 15:38:17 - 01-Jul-26
Buy* 1,900 $27.70 Automatic Execution
 15:34:59 - 01-Jul-26
Sell* 3,099 $27.68 Automatic Execution
 15:33:44 - 01-Jul-26
Sell* 301 $27.68 Automatic Execution
 15:33:44 - 01-Jul-26
Buy* 3,600 $27.68 Automatic Execution
 15:33:37 - 01-Jul-26
Sell* 150 $27.72 Automatic Execution
 15:14:48 - 01-Jul-26
Sell* 150 $27.685 Automatic Execution
 10:00:29 - 01-Jul-26
Unknown* 0 $27.70 SI Trade
 08:52:47 - 01-Jul-26
Unknown* 0 $27.785 SI Trade
 08:00:16 - 01-Jul-26
Buy* 3,151 $27.75 Automatic Execution
 15:29:18 - 30-Jun-26
Buy* 159 $27.75 Automatic Execution
 15:27:54 - 30-Jun-26
Buy* 3,310 $27.735 Automatic Execution
 15:23:14 - 30-Jun-26
Buy* 171 $27.69 Automatic Execution
 15:18:07 - 30-Jun-26
Buy* 877 $27.66 Automatic Execution
 15:12:25 - 30-Jun-26
Buy* 880 $27.66 Automatic Execution
 15:11:07 - 30-Jun-26
Buy* 880 $27.66 Automatic Execution
 15:11:07 - 30-Jun-26
Buy* 882 $27.69 Automatic Execution
 15:08:01 - 30-Jun-26
Sell* 150 $27.685 Automatic Execution
 15:07:06 - 30-Jun-26
Buy* 914 $27.02 Automatic Execution
 12:31:10 - 29-Jun-26
Buy* 914 $27.02 Automatic Execution
 12:31:10 - 29-Jun-26
Buy* 150 $26.99 Automatic Execution
 12:31:10 - 29-Jun-26
Buy* 200 $26.87 Suspected BUY Trade
 08:00:13 - 29-Jun-26
Unknown* 0 $26.565 SI Trade
 16:05:43 - 26-Jun-26
Sell* 11 $26.565 Automatic Execution
 16:05:43 - 26-Jun-26
Sell* 150 $26.36 Automatic Execution
 14:50:45 - 26-Jun-26
Sell* 150 $26.305 Automatic Execution
 14:34:08 - 26-Jun-26
Sell* 150 $26.355 Automatic Execution
 12:51:40 - 26-Jun-26
Sell* 150 $26.365 Automatic Execution
 12:43:51 - 26-Jun-26
Sell* 150 $26.39 Automatic Execution
 11:51:55 - 26-Jun-26
Sell* 150 $26.38 Automatic Execution
 11:00:20 - 26-Jun-26
Buy* 905 $26.51 Automatic Execution
 09:15:03 - 26-Jun-26
Buy* 914 $26.51 Automatic Execution
 09:15:03 - 26-Jun-26
Buy* 914 $26.51 Automatic Execution
 09:15:03 - 26-Jun-26
Buy* 150 $26.485 Automatic Execution
 09:06:33 - 26-Jun-26
Sell* 916 $26.545 Automatic Execution
 15:13:41 - 25-Jun-26
Sell* 916 $26.545 Automatic Execution
 15:13:41 - 25-Jun-26
Buy* 163 $26.58 Automatic Execution
 15:09:22 - 25-Jun-26
Sell* 2,321 $26.355 Automatic Execution
 14:55:28 - 25-Jun-26
Sell* 4,679 $26.355 Automatic Execution
 14:55:28 - 25-Jun-26
Sell* 150 $26.475 Automatic Execution
 14:52:35 - 25-Jun-26
Sell* 150 $26.92 Automatic Execution
 14:24:29 - 25-Jun-26
Sell* 150 $26.915 Automatic Execution
 13:13:37 - 25-Jun-26
Sell* 907 $26.58 Automatic Execution
 14:27:51 - 24-Jun-26
Sell* 907 $26.58 Automatic Execution
 14:27:51 - 24-Jun-26
Sell* 956 $26.58 Automatic Execution
 14:27:50 - 24-Jun-26
Sell* 956 $26.58 Automatic Execution
 14:27:50 - 24-Jun-26
Sell* 2,008 $26.58 Automatic Execution
 14:27:50 - 24-Jun-26
Sell* 150 $26.675 Automatic Execution
 13:07:06 - 24-Jun-26
Sell* 150 $26.625 Automatic Execution
 12:15:52 - 24-Jun-26
Sell* 150 $26.62 Automatic Execution
 09:25:05 - 24-Jun-26
Sell* 171,120 $26.709 SI Trade
 15:56:30 - 23-Jun-26
Sell* 2,553 $26.69 Automatic Execution
 15:56:30 - 23-Jun-26
Sell* 4,447 $26.69 Automatic Execution
 15:56:30 - 23-Jun-26
Sell* 3,640 $26.815 Automatic Execution
 15:38:39 - 23-Jun-26
Sell* 3,640 $26.78 Automatic Execution
 15:35:17 - 23-Jun-26
Sell* 31 $26.845 Automatic Execution
 15:07:37 - 23-Jun-26
Sell* 42 $26.845 Automatic Execution
 15:07:37 - 23-Jun-26
Sell* 46 $26.845 Automatic Execution
 15:07:37 - 23-Jun-26
Sell* 51 $26.845 Automatic Execution
 15:07:37 - 23-Jun-26
Sell* 56 $26.845 Automatic Execution
 15:07:37 - 23-Jun-26
Sell* 62 $26.845 Automatic Execution
 15:07:37 - 23-Jun-26
Sell* 68 $26.845 Automatic Execution
 15:07:37 - 23-Jun-26
Sell* 75 $26.845 Automatic Execution
 15:07:37 - 23-Jun-26
Sell* 83 $26.845 Automatic Execution
 15:07:37 - 23-Jun-26
Sell* 92 $26.845 Automatic Execution
 15:07:37 - 23-Jun-26
Sell* 101 $26.845 Automatic Execution
 15:07:37 - 23-Jun-26
Sell* 112 $26.845 Automatic Execution
 15:07:37 - 23-Jun-26
Sell* 124 $26.845 Automatic Execution
 15:07:37 - 23-Jun-26
Sell* 137 $26.845 Automatic Execution
 15:07:37 - 23-Jun-26
Sell* 151 $26.845 Automatic Execution
 15:07:37 - 23-Jun-26
Sell* 40 $26.845 Automatic Execution
 15:07:34 - 23-Jun-26
Sell* 40 $26.845 Automatic Execution
 15:07:34 - 23-Jun-26
Sell* 76 $26.845 Automatic Execution
 15:07:33 - 23-Jun-26
Sell* 246 $26.845 Automatic Execution
 15:07:33 - 23-Jun-26
Sell* 792 $26.845 Automatic Execution
 15:07:33 - 23-Jun-26
Sell* 4,575 $26.845 Automatic Execution
 15:07:29 - 23-Jun-26
Buy* 662 $26.84 Automatic Execution
 15:07:23 - 23-Jun-26
Buy* 462 $26.84 Automatic Execution
 15:07:23 - 23-Jun-26
Buy* 399 $26.84 Automatic Execution
 15:07:23 - 23-Jun-26
Buy* 925 $26.84 Automatic Execution
 15:07:23 - 23-Jun-26
Buy* 1,850 $26.84 Automatic Execution
 15:07:23 - 23-Jun-26
Sell* 3,102 $26.835 Automatic Execution
 15:03:53 - 23-Jun-26
Sell* 51 $26.835 Automatic Execution
 15:03:53 - 23-Jun-26
Sell* 2,179 $26.835 Automatic Execution
 15:03:53 - 23-Jun-26
Sell* 4,821 $26.835 Automatic Execution
 15:03:53 - 23-Jun-26
Sell* 2,347 $26.565 Automatic Execution
 14:31:49 - 23-Jun-26
Sell* 4,653 $26.565 Automatic Execution
 14:31:49 - 23-Jun-26
Sell* 150 $26.54 Automatic Execution
 14:31:31 - 23-Jun-26
Sell* 150 $26.53 Automatic Execution
 14:27:48 - 23-Jun-26
Buy* 277 $26.735 Automatic Execution
 08:04:03 - 23-Jun-26
Buy* 322 $26.735 Automatic Execution
 08:04:03 - 23-Jun-26
Buy* 819 $26.73 Automatic Execution
 08:03:59 - 23-Jun-26
Buy* 919 $26.735 Automatic Execution
 08:03:59 - 23-Jun-26
Buy* 919 $26.735 Automatic Execution
 08:03:59 - 23-Jun-26
Buy* 855 $26.735 Automatic Execution
 08:03:59 - 23-Jun-26
Buy* 298 $26.735 Automatic Execution
 08:03:59 - 23-Jun-26
Buy* 637 $26.73 Automatic Execution
 08:03:59 - 23-Jun-26
Buy* 907 $26.735 Automatic Execution
 08:03:59 - 23-Jun-26
Buy* 907 $26.735 Automatic Execution
 08:03:59 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84