| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.20 | SI Trade |
11:47:13 - 21-May-26 |
| Sell* | 150 | $26.195 | Automatic Execution |
08:08:37 - 21-May-26 |
| Buy* | 150 | $26.165 | Automatic Execution |
16:15:32 - 20-May-26 |
| Unknown* | 23,635 | $25.7684 | OTC Trade |
15:25:04 - 19-May-26 |
| Sell* | 150 | $25.95 | Automatic Execution |
14:20:53 - 19-May-26 |
| Sell* | 103 | $25.985 | Automatic Execution |
10:31:25 - 19-May-26 |
| Unknown* | 0 | $26.00 | SI Trade |
08:33:06 - 19-May-26 |
| Sell* | 1 | $26.185 | Automatic Execution |
15:00:00 - 18-May-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
08:49:27 - 18-May-26 |
| Unknown* | 0 | $26.18 | SI Trade |
08:29:32 - 18-May-26 |
| Unknown* | 0 | $26.055 | SI Trade |
08:29:22 - 18-May-26 |
| Unknown* | 0 | $26.19 | SI Trade |
08:00:05 - 18-May-26 |
| Buy* | 1 | $26.14 | SI Trade |
14:26:00 - 15-May-26 |
| Buy* | 12 | $26.14 | Automatic Execution |
14:25:57 - 15-May-26 |
| Buy* | 280 | $26.075 | Automatic Execution |
14:09:51 - 15-May-26 |
| Buy* | 133 | $26.075 | Automatic Execution |
14:09:51 - 15-May-26 |
| Buy* | 3,030 | $26.075 | Automatic Execution |
14:09:51 - 15-May-26 |
| Buy* | 927 | $26.065 | Automatic Execution |
14:09:51 - 15-May-26 |
| Buy* | 1,860 | $26.065 | Automatic Execution |
14:09:51 - 15-May-26 |
| Buy* | 150 | $26.065 | Automatic Execution |
14:09:51 - 15-May-26 |
| Sell* | 150 | $26.295 | Automatic Execution |
13:54:10 - 14-May-26 |
| Sell* | 150 | $26.295 | Automatic Execution |
10:10:14 - 14-May-26 |
| Sell* | 150 | $26.23 | Automatic Execution |
09:02:24 - 14-May-26 |
| Unknown* | 0 | $26.365 | SI Trade |
08:00:02 - 14-May-26 |
| Unknown* | 0 | $25.86 | SI Trade |
14:00:46 - 13-May-26 |
| Sell* | 931 | $25.825 | Automatic Execution |
13:21:30 - 13-May-26 |
| Sell* | 1,009 | $25.825 | Automatic Execution |
13:21:30 - 13-May-26 |
| Sell* | 215 | $25.84 | Automatic Execution |
13:20:50 - 13-May-26 |
| Sell* | 776 | $25.84 | Automatic Execution |
13:20:50 - 13-May-26 |
| Sell* | 1,101 | $25.84 | Automatic Execution |
13:20:49 - 13-May-26 |
| Sell* | 1,940 | $25.84 | Automatic Execution |
13:20:49 - 13-May-26 |
| Sell* | 917 | $25.90 | Automatic Execution |
12:39:01 - 13-May-26 |
| Sell* | 1,023 | $25.90 | Automatic Execution |
12:39:01 - 13-May-26 |
| Sell* | 150 | $25.905 | Automatic Execution |
11:28:18 - 13-May-26 |
| Sell* | 1,420 | $25.91 | Automatic Execution |
08:28:49 - 13-May-26 |
| Sell* | 150 | $25.92 | Automatic Execution |
08:01:32 - 13-May-26 |
| Sell* | 150 | $25.92 | Automatic Execution |
08:01:25 - 13-May-26 |
| Unknown* | 0 | $25.88 | SI Trade |
08:00:06 - 13-May-26 |
| Sell* | 1,026 | $25.725 | Automatic Execution |
16:05:06 - 12-May-26 |
| Sell* | 5,974 | $25.725 | Automatic Execution |
16:05:06 - 12-May-26 |
| Sell* | 3,800 | $25.73 | Automatic Execution |
16:04:59 - 12-May-26 |
| Sell* | 3,800 | $25.73 | Automatic Execution |
16:04:59 - 12-May-26 |
| Sell* | 1,091 | $25.755 | Automatic Execution |
16:04:27 - 12-May-26 |
| Sell* | 313 | $25.755 | Automatic Execution |
16:04:27 - 12-May-26 |
| Sell* | 916 | $25.745 | Automatic Execution |
16:04:22 - 12-May-26 |
| Sell* | 5,596 | $25.75 | Automatic Execution |
16:04:21 - 12-May-26 |
| Sell* | 3,800 | $25.745 | Automatic Execution |
16:04:11 - 12-May-26 |
| Sell* | 1,327 | $25.745 | Automatic Execution |
16:04:11 - 12-May-26 |
| Sell* | 3,800 | $25.75 | Automatic Execution |
16:04:10 - 12-May-26 |
| Sell* | 5,673 | $25.745 | Automatic Execution |
16:04:08 - 12-May-26 |
| Sell* | 150 | $25.94 | Automatic Execution |
13:04:30 - 12-May-26 |
| Sell* | 150 | $25.975 | Automatic Execution |
10:31:41 - 12-May-26 |
| Sell* | 150 | $26.19 | Automatic Execution |
08:12:46 - 11-May-26 |
| Sell* | 150 | $26.205 | Automatic Execution |
08:06:52 - 11-May-26 |
| Sell* | 1,062 | $26.205 | Automatic Execution |
08:05:37 - 11-May-26 |
| Sell* | 1,062 | $26.205 | Automatic Execution |
08:05:37 - 11-May-26 |
| Sell* | 1,082 | $26.205 | Automatic Execution |
08:05:32 - 11-May-26 |
| Sell* | 1,082 | $26.205 | Automatic Execution |
08:05:32 - 11-May-26 |
| Sell* | 1,104 | $26.205 | Automatic Execution |
08:05:31 - 11-May-26 |
| Sell* | 1,110 | $26.205 | Automatic Execution |
08:05:31 - 11-May-26 |
| Buy* | 149 | $26.18 | Automatic Execution |
08:02:00 - 11-May-26 |
| Sell* | 1 | $26.145 | Uncrossing Trade |
08:00:19 - 11-May-26 |
| Unknown* | 2 | $26.27 | SI Trade |
07:20:54 - 11-May-26 |
| Unknown* | 2 | $26.27 | SI Trade |
07:20:54 - 11-May-26 |
| Unknown* | 0 | $26.27 | SI Trade |
07:20:53 - 11-May-26 |
| Unknown* | 0 | $26.27 | SI Trade |
07:20:53 - 11-May-26 |
| Unknown* | 0 | $26.085 | SI Trade |
13:00:55 - 07-May-26 |
| Sell* | 2 | $26.05 | Automatic Execution |
08:18:33 - 07-May-26 |
| Sell* | 150 | $26.055 | Automatic Execution |
08:16:09 - 07-May-26 |
| Buy* | 150 | $25.57 | Automatic Execution |
14:33:00 - 06-May-26 |
| Buy* | 12 | $25.735 | Automatic Execution |
13:01:45 - 06-May-26 |
| Sell* | 1,067 | $25.77 | Automatic Execution |
12:28:42 - 06-May-26 |
| Sell* | 150 | $25.73 | Automatic Execution |
12:02:24 - 06-May-26 |
| Buy* | 553 | $25.54 | Automatic Execution |
10:40:07 - 06-May-26 |
| Sell* | 56 | $25.32 | Automatic Execution |
08:35:18 - 06-May-26 |
| Buy* | 56 | $25.38 | Automatic Execution |
08:34:52 - 06-May-26 |
| Unknown* | 0 | $25.135 | SI Trade |
14:18:14 - 05-May-26 |
| Unknown* | 0 | $25.145 | SI Trade |
14:14:20 - 05-May-26 |
| Buy* | 150 | $24.95 | Automatic Execution |
15:03:16 - 01-May-26 |
| Unknown* | 0 | $24.77 | SI Trade |
09:54:05 - 01-May-26 |
| Sell* | 150 | $24.745 | Automatic Execution |
09:02:40 - 01-May-26 |
| Unknown* | 0 | $24.97 | SI Trade |
08:00:22 - 01-May-26 |
| Sell* | 4,080 | $24.485 | Automatic Execution |
16:19:01 - 30-Apr-26 |
| Sell* | 551 | $24.495 | Automatic Execution |
16:16:07 - 30-Apr-26 |
| Sell* | 150 | $24.445 | Automatic Execution |
08:05:31 - 30-Apr-26 |
| Unknown* | 4,670 | $24.41 | SI Trade |
16:46:16 - 29-Apr-26 |
| Sell* | 1,119 | $24.50 | Automatic Execution |
08:06:46 - 29-Apr-26 |
| Sell* | 1,119 | $24.50 | Automatic Execution |
08:06:46 - 29-Apr-26 |
| Sell* | 1,141 | $24.50 | Automatic Execution |
08:06:31 - 29-Apr-26 |
| Sell* | 1,141 | $24.50 | Automatic Execution |
08:06:31 - 29-Apr-26 |
| Sell* | 150 | $24.49 | Automatic Execution |
08:02:01 - 29-Apr-26 |
| Unknown* | 7,000 | $24.425 | SI Trade |
16:47:51 - 28-Apr-26 |
| Buy* | 69 | $24.83 | Automatic Execution |
09:32:47 - 28-Apr-26 |
| Buy* | 1,044 | $24.83 | Automatic Execution |
09:32:14 - 28-Apr-26 |
| Buy* | 1,044 | $24.83 | Automatic Execution |
09:32:14 - 28-Apr-26 |
| Buy* | 1,147 | $24.83 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 1,147 | $24.83 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 1,110 | $24.83 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 1,110 | $24.83 | Automatic Execution |
09:30:01 - 28-Apr-26 |
| Buy* | 1,085 | $24.83 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 806 | $24.83 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 279 | $24.83 | Automatic Execution |
09:30:00 - 28-Apr-26 |
| Buy* | 1,114 | $24.83 | Automatic Execution |
09:29:58 - 28-Apr-26 |
| Buy* | 2,161 | $24.83 | Automatic Execution |
09:29:58 - 28-Apr-26 |
| Buy* | 551 | $24.83 | Automatic Execution |
09:29:58 - 28-Apr-26 |
| Buy* | 1,114 | $24.83 | Automatic Execution |
09:29:58 - 28-Apr-26 |
| Buy* | 2,161 | $24.83 | Automatic Execution |
09:29:58 - 28-Apr-26 |
| Sell* | 1,031 | $24.845 | Automatic Execution |
08:09:06 - 28-Apr-26 |
| Sell* | 1,051 | $24.845 | Automatic Execution |
08:09:06 - 28-Apr-26 |
| Sell* | 965 | $24.845 | Automatic Execution |
08:08:31 - 28-Apr-26 |
| Sell* | 982 | $24.845 | Automatic Execution |
08:07:23 - 28-Apr-26 |
| Sell* | 1,002 | $24.845 | Automatic Execution |
08:06:43 - 28-Apr-26 |
| Sell* | 1,002 | $24.845 | Automatic Execution |
08:06:43 - 28-Apr-26 |
| Sell* | 967 | $24.845 | Automatic Execution |
08:05:49 - 28-Apr-26 |
| Unknown* | 7,826 | $24.955 | SI Trade |
16:43:42 - 27-Apr-26 |
| Sell* | 150 | $24.99 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Sell* | 150 | $24.92 | Automatic Execution |
15:10:07 - 27-Apr-26 |
| Sell* | 1,210 | $24.9327 | SI Trade |
14:56:48 - 27-Apr-26 |
| Sell* | 19,950 | $24.9662 | SI Trade |
14:23:31 - 27-Apr-26 |
| Sell* | 150 | $25.055 | Automatic Execution |
13:15:19 - 27-Apr-26 |
| Sell* | 150 | $25.035 | Automatic Execution |
11:44:19 - 27-Apr-26 |
| Sell* | 150 | $25.01 | Automatic Execution |
09:46:16 - 27-Apr-26 |
| Sell* | 1,079 | $24.99 | Automatic Execution |
09:01:42 - 27-Apr-26 |
| Sell* | 1,063 | $24.99 | Automatic Execution |
09:00:32 - 27-Apr-26 |
| Sell* | 1,063 | $24.99 | Automatic Execution |
09:00:32 - 27-Apr-26 |
| Sell* | 200 | $24.99 | Automatic Execution |
09:00:32 - 27-Apr-26 |
| Sell* | 1,089 | $24.99 | Automatic Execution |
09:00:32 - 27-Apr-26 |
| Sell* | 150 | $24.97 | Automatic Execution |
08:51:23 - 27-Apr-26 |
| Sell* | 1,066 | $24.97 | Automatic Execution |
08:08:03 - 27-Apr-26 |
| Sell* | 1,066 | $24.97 | Automatic Execution |
08:08:03 - 27-Apr-26 |
| Sell* | 150 | $24.985 | Automatic Execution |
08:03:06 - 27-Apr-26 |
| Unknown* | 0 | $25.10 | SI Trade |
08:00:21 - 27-Apr-26 |
| Buy* | 624 | $24.555 | Automatic Execution |
09:15:24 - 24-Apr-26 |
| Buy* | 1,075 | $24.555 | Automatic Execution |
09:15:24 - 24-Apr-26 |
| Sell* | 702 | $24.555 | Automatic Execution |
09:15:07 - 24-Apr-26 |
| Buy* | 369 | $24.555 | Automatic Execution |
09:15:07 - 24-Apr-26 |
| Buy* | 1,095 | $24.555 | Automatic Execution |
09:15:07 - 24-Apr-26 |
| Buy* | 150 | $24.555 | Automatic Execution |
09:15:07 - 24-Apr-26 |
| Buy* | 350 | $24.555 | Automatic Execution |
09:14:12 - 24-Apr-26 |
| Unknown* | 13,760 | $24.60 | OTC Trade |
15:21:04 - 23-Apr-26 |
| Sell* | 1 | $24.785 | SI Trade |
14:52:46 - 22-Apr-26 |
| Unknown* | 3,357 | $24.7475 | SI Trade |
16:48:54 - 21-Apr-26 |
| Sell* | 2,317 | $24.785 | Automatic Execution |
12:59:50 - 21-Apr-26 |
| Sell* | 150 | $24.78 | Automatic Execution |
12:09:31 - 21-Apr-26 |
| Sell* | 67 | $24.485 | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Unknown* | 0 | $24.85 | SI Trade |
15:45:45 - 17-Apr-26 |
| Sell* | 5 | $24.85 | Automatic Execution |
15:45:45 - 17-Apr-26 |
| Buy* | 150 | $24.51 | Automatic Execution |
09:01:31 - 17-Apr-26 |
| Buy* | 67 | $24.285 | Automatic Execution |
14:55:55 - 16-Apr-26 |
| Sell* | 150 | $24.475 | Automatic Execution |
14:32:00 - 16-Apr-26 |
| Sell* | 150 | $24.52 | Automatic Execution |
09:35:29 - 16-Apr-26 |
| Buy* | 150 | $24.575 | Automatic Execution |
08:16:13 - 16-Apr-26 |
| Sell* | 825 | $24.53 | Automatic Execution |
08:07:50 - 16-Apr-26 |
| Sell* | 132 | $24.53 | Automatic Execution |
08:07:50 - 16-Apr-26 |
| Buy* | 819 | $24.57 | Automatic Execution |
08:07:07 - 16-Apr-26 |
| Buy* | 1,186 | $24.59 | Automatic Execution |
08:04:44 - 16-Apr-26 |
| Buy* | 80 | $24.58 | Automatic Execution |
08:03:12 - 16-Apr-26 |
| Buy* | 1,103 | $24.595 | Automatic Execution |
08:02:52 - 16-Apr-26 |
| Unknown* | 12,980 | $23.0654 | OTC Trade |
15:03:51 - 08-Apr-26 |
| Unknown* | 7,150 | $21.7625 | SI Trade |
16:42:57 - 07-Apr-26 |
| Sell* | 150 | $21.67 | Automatic Execution |
16:02:35 - 07-Apr-26 |
| Sell* | 1,219 | $21.865 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 1,223 | $21.865 | Automatic Execution |
13:06:43 - 07-Apr-26 |
| Sell* | 737 | $21.865 | Automatic Execution |
13:06:43 - 07-Apr-26 |
| Sell* | 2,598 | $21.865 | Automatic Execution |
13:06:43 - 07-Apr-26 |
| Sell* | 1,223 | $21.865 | Automatic Execution |
13:06:43 - 07-Apr-26 |
| Sell* | 150 | $21.885 | Automatic Execution |
12:38:06 - 07-Apr-26 |
| Sell* | 150 | $21.915 | Automatic Execution |
12:15:51 - 07-Apr-26 |
| Sell* | 150 | $22.04 | Automatic Execution |
11:25:26 - 07-Apr-26 |
| Buy* | 70 | $22.00 | Automatic Execution |
10:15:48 - 07-Apr-26 |
| Sell* | 423 | $21.88 | Automatic Execution |
09:00:23 - 07-Apr-26 |
| Buy* | 938 | $21.88 | Automatic Execution |
09:00:23 - 07-Apr-26 |
| Buy* | 2,624 | $21.88 | Automatic Execution |
09:00:23 - 07-Apr-26 |
| Sell* | 178 | $21.88 | Automatic Execution |
09:00:23 - 07-Apr-26 |
| Buy* | 2,304 | $21.88 | Automatic Execution |
09:00:23 - 07-Apr-26 |
| Buy* | 1,258 | $21.88 | Automatic Execution |
09:00:16 - 07-Apr-26 |
| Sell* | 2,413 | $21.88 | Automatic Execution |
09:00:00 - 07-Apr-26 |
| Buy* | 445 | $21.88 | Automatic Execution |
09:00:00 - 07-Apr-26 |
| Buy* | 887 | $21.88 | Automatic Execution |
08:59:56 - 07-Apr-26 |
| Buy* | 1,115 | $21.88 | Automatic Execution |
08:59:56 - 07-Apr-26 |
| Buy* | 1,115 | $21.88 | Automatic Execution |
08:59:56 - 07-Apr-26 |
| Buy* | 12 | $21.905 | Suspected BUY Trade |
08:03:49 - 07-Apr-26 |
| Sell* | 150 | $21.815 | Automatic Execution |
08:02:28 - 07-Apr-26 |
| Sell* | 150 | $21.805 | Automatic Execution |
08:00:31 - 07-Apr-26 |
| Unknown* | 5,799 | $21.8525 | SI Trade |
16:46:27 - 02-Apr-26 |
| Buy* | 150 | $21.83 | Automatic Execution |
15:36:14 - 02-Apr-26 |
| Sell* | 1,518 | $21.565 | Automatic Execution |
08:22:53 - 02-Apr-26 |
| Sell* | 1,518 | $21.565 | Automatic Execution |
08:22:53 - 02-Apr-26 |
| Sell* | 1,586 | $21.565 | Automatic Execution |
08:22:52 - 02-Apr-26 |
| Sell* | 937 | $21.565 | Automatic Execution |
08:22:52 - 02-Apr-26 |
| Buy* | 150 | $21.60 | Automatic Execution |
08:10:49 - 02-Apr-26 |
| Unknown* | 48,860 | $22.11 | OTC Trade |
16:17:01 - 01-Apr-26 |
| Unknown* | 88,000 | $21.9699 | OTC Trade |
15:01:03 - 01-Apr-26 |
| Unknown* | 0 | $22.065 | SI Trade |
08:53:14 - 01-Apr-26 |
| Buy* | 1 | $22.065 | Automatic Execution |
08:53:14 - 01-Apr-26 |
| Unknown* | 0 | $22.075 | SI Trade |
08:52:42 - 01-Apr-26 |
| Buy* | 937 | $21.03 | Automatic Execution |
08:35:35 - 31-Mar-26 |
| Buy* | 2,360 | $21.025 | Automatic Execution |
08:33:04 - 31-Mar-26 |
| Buy* | 150 | $21.00 | Automatic Execution |
08:08:11 - 31-Mar-26 |
| Buy* | 150 | $21.005 | Automatic Execution |
08:06:34 - 31-Mar-26 |