| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.19 | 28.27 | 28.135 | 28.18 | 15,850 |
| 25th Sep 2026 (Fri) | 28.365 | 28.365 | 28.365 | 28.3225 | 150 |
| 24th Sep 2026 (Thu) | 28.01 | 28.01 | 27.94 | 28.025 | 450 |
| 23rd Sep 2026 (Wed) | 28.31 | 28.31 | 28.215 | 28.2525 | 151 |
| 22nd Sep 2026 (Tue) | 28.41 | 28.43 | 28.365 | 28.3825 | 6,528 |
| 21st Sep 2026 (Mon) | 27.65 | 28.1575 | 27.65 | 28.1575 | 0 |
| 18th Sep 2026 (Fri) | 27.82 | 27.94 | 27.72 | 27.65 | 7,750 |
| 17th Sep 2026 (Thu) | 27.505 | 27.605 | 27.505 | 27.605 | 0 |
| 16th Sep 2026 (Wed) | 27.30 | 27.505 | 27.30 | 27.505 | 0 |
| 15th Sep 2026 (Tue) | 27.215 | 27.305 | 27.215 | 27.30 | 2,541 |
| 14th Sep 2026 (Mon) | 27.12 | 27.205 | 27.045 | 27.3775 | 4,850 |
| 11th Sep 2026 (Fri) | 27.43 | 27.705 | 27.43 | 27.6275 | 542 |
| 10th Sep 2026 (Thu) | 27.57 | 27.57 | 27.345 | 27.5475 | 1,430 |
| 9th Sep 2026 (Wed) | 27.85 | 27.85 | 27.61 | 27.4925 | 452 |
| 8th Sep 2026 (Tue) | 27.895 | 27.955 | 27.895 | 27.8875 | 600 |
| 7th Sep 2026 (Mon) | 27.7725 | 27.9125 | 27.7725 | 27.9125 | 0 |
| 4th Sep 2026 (Fri) | 27.76 | 27.7725 | 27.76 | 27.7725 | 0 |
| 3rd Sep 2026 (Thu) | 27.44 | 27.72 | 27.44 | 27.76 | 2,253 |
| 2nd Sep 2026 (Wed) | 27.445 | 27.445 | 27.375 | 27.5075 | 301 |
| 1st Sep 2026 (Tue) | 28.045 | 28.045 | 27.655 | 27.6025 | 4,241 |
| 31st Aug 2026 (Mon) | 28.445 | 28.445 | 28.445 | 28.445 | 0 |
| 28th Aug 2026 (Fri) | 28.06 | 28.445 | 28.06 | 28.445 | 0 |
| 27th Aug 2026 (Thu) | 27.535 | 28.06 | 27.535 | 28.06 | 0 |
| 26th Aug 2026 (Wed) | 27.565 | 27.565 | 27.535 | 27.535 | 0 |
| 25th Aug 2026 (Tue) | 27.515 | 27.565 | 27.515 | 27.565 | 152 |
| 24th Aug 2026 (Mon) | 27.62 | 27.62 | 27.45 | 27.52 | 1,501 |
| 21st Aug 2026 (Fri) | 27.70 | 27.70 | 27.545 | 27.64 | 1,175 |
| 20th Aug 2026 (Thu) | 27.79 | 27.79 | 27.53 | 27.565 | 1,992 |
| 19th Aug 2026 (Wed) | 27.875 | 27.93 | 27.855 | 27.8325 | 11,275 |
| 18th Aug 2026 (Tue) | 28.19 | 28.19 | 27.77 | 27.7975 | 37,477 |
| 17th Aug 2026 (Mon) | 28.495 | 28.505 | 28.495 | 28.505 | 0 |
| 14th Aug 2026 (Fri) | 28.77 | 28.77 | 28.77 | 28.495 | 15,750 |
| 13th Aug 2026 (Thu) | 28.885 | 28.885 | 28.885 | 28.7725 | 150 |
| 12th Aug 2026 (Wed) | 28.595 | 28.74 | 28.595 | 28.5375 | 600 |
| 11th Aug 2026 (Tue) | 28.605 | 28.65 | 28.605 | 28.5775 | 500 |
| 10th Aug 2026 (Mon) | 28.565 | 28.685 | 28.565 | 28.62 | 1,248 |
| 7th Aug 2026 (Fri) | 28.475 | 28.52 | 28.395 | 28.44 | 49,422 |
| 6th Aug 2026 (Thu) | 28.12 | 28.23 | 27.86 | 28.1625 | 1,050 |
| 5th Aug 2026 (Wed) | 28.46 | 28.46 | 28.435 | 28.305 | 1,870 |
| 4th Aug 2026 (Tue) | 27.66 | 28.07 | 27.605 | 28.1125 | 6,523 |
| 3rd Aug 2026 (Mon) | 27.26 | 27.26 | 27.095 | 27.4575 | 1,011 |
| 31st Jul 2026 (Fri) | 26.82 | 26.915 | 26.79 | 26.61 | 3,132 |
| 30th Jul 2026 (Thu) | 25.825 | 26.355 | 25.825 | 26.2225 | 8,133 |
| 29th Jul 2026 (Wed) | 25.76 | 25.775 | 25.74 | 25.4525 | 6,389 |