| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.445 | 27.575 | 27.445 | 27.5275 | 10,298 |
| 9th Jul 2026 (Thu) | 27.28 | 27.45 | 27.03 | 27.425 | 21,077 |
| 8th Jul 2026 (Wed) | 26.955 | 26.955 | 26.66 | 26.68 | 5,017 |
| 7th Jul 2026 (Tue) | 27.03 | 27.03 | 26.89 | 26.9575 | 300 |
| 6th Jul 2026 (Mon) | 27.385 | 27.385 | 27.385 | 27.5675 | 150 |
| 3rd Jul 2026 (Fri) | 27.345 | 27.345 | 27.345 | 27.4725 | 903 |
| 2nd Jul 2026 (Thu) | 27.35 | 27.61 | 27.16 | 27.1075 | 37,575 |
| 1st Jul 2026 (Wed) | 27.685 | 27.72 | 27.68 | 27.715 | 38,621 |
| 30th Jun 2026 (Tue) | 27.685 | 27.75 | 27.66 | 27.75 | 10,460 |
| 29th Jun 2026 (Mon) | 26.87 | 27.02 | 26.87 | 27.35 | 2,178 |
| 26th Jun 2026 (Fri) | 26.485 | 26.565 | 26.305 | 26.685 | 3,794 |
| 25th Jun 2026 (Thu) | 26.915 | 26.92 | 26.355 | 26.625 | 9,445 |
| 24th Jun 2026 (Wed) | 26.62 | 26.675 | 26.56 | 26.755 | 6,292 |
| 23rd Jun 2026 (Tue) | 26.755 | 26.845 | 26.53 | 26.60 | 224,826 |
| 22nd Jun 2026 (Mon) | 27.74 | 27.77 | 27.73 | 27.3725 | 900 |
| 19th Jun 2026 (Fri) | 27.735 | 27.755 | 27.735 | 27.71 | 1,877 |
| 18th Jun 2026 (Thu) | 27.555 | 27.555 | 27.54 | 27.645 | 60,160 |
| 17th Jun 2026 (Wed) | 27.615 | 27.615 | 27.525 | 27.5825 | 2,380 |
| 16th Jun 2026 (Tue) | 27.72 | 27.72 | 27.475 | 27.4875 | 300 |
| 15th Jun 2026 (Mon) | 27.575 | 27.575 | 27.515 | 27.72 | 6,200 |
| 12th Jun 2026 (Fri) | 26.305 | 27.0175 | 26.305 | 27.0175 | 0 |
| 11th Jun 2026 (Thu) | 26.30 | 26.475 | 26.245 | 26.305 | 24,642 |
| 10th Jun 2026 (Wed) | 26.495 | 26.76 | 26.21 | 26.48 | 910 |
| 9th Jun 2026 (Tue) | 26.985 | 27.08 | 26.54 | 26.41 | 523 |
| 8th Jun 2026 (Mon) | 26.815 | 27.035 | 26.81 | 27.015 | 600 |
| 5th Jun 2026 (Fri) | 27.71 | 27.71 | 27.13 | 27.185 | 160 |
| 4th Jun 2026 (Thu) | 27.665 | 27.725 | 27.58 | 27.9625 | 9,626 |
| 3rd Jun 2026 (Wed) | 28.07 | 28.07 | 28.07 | 28.0175 | 10 |
| 2nd Jun 2026 (Tue) | 27.875 | 28.14 | 27.875 | 28.14 | 71,700 |
| 1st Jun 2026 (Mon) | 27.725 | 27.775 | 27.62 | 27.875 | 2,549 |
| 29th May 2026 (Fri) | 27.16 | 27.325 | 27.16 | 27.3725 | 303 |
| 28th May 2026 (Thu) | 26.805 | 26.805 | 26.805 | 26.92 | 150 |
| 27th May 2026 (Wed) | 26.805 | 26.805 | 26.725 | 26.6175 | 300 |
| 26th May 2026 (Tue) | 26.695 | 26.7375 | 26.695 | 26.7375 | 0 |
| 25th May 2026 (Mon) | 26.695 | 26.695 | 26.695 | 26.695 | 0 |
| 22nd May 2026 (Fri) | 26.2675 | 26.695 | 26.2675 | 26.695 | 0 |
| 21st May 2026 (Thu) | 26.195 | 26.195 | 26.195 | 26.2675 | 150 |
| 20th May 2026 (Wed) | 26.165 | 26.165 | 26.165 | 26.145 | 150 |
| 19th May 2026 (Tue) | 25.985 | 25.985 | 25.95 | 25.7275 | 23,888 |
| 18th May 2026 (Mon) | 26.07 | 26.185 | 26.07 | 26.0275 | 2 |
| 15th May 2026 (Fri) | 26.065 | 26.14 | 26.065 | 26.28 | 6,393 |
| 14th May 2026 (Thu) | 26.23 | 26.295 | 26.23 | 26.6175 | 450 |
| 13th May 2026 (Wed) | 25.92 | 25.92 | 25.825 | 25.965 | 9,782 |
| 12th May 2026 (Tue) | 25.975 | 25.975 | 25.725 | 25.6575 | 37,416 |
| 11th May 2026 (Mon) | 26.145 | 26.205 | 26.145 | 26.2125 | 6,956 |