| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.165 | 26.165 | 26.165 | 26.145 | 150 |
| 19th May 2026 (Tue) | 25.985 | 25.985 | 25.95 | 25.7275 | 23,888 |
| 18th May 2026 (Mon) | 26.07 | 26.185 | 26.07 | 26.0275 | 2 |
| 15th May 2026 (Fri) | 26.065 | 26.14 | 26.065 | 26.28 | 6,393 |
| 14th May 2026 (Thu) | 26.23 | 26.295 | 26.23 | 26.6175 | 450 |
| 13th May 2026 (Wed) | 25.92 | 25.92 | 25.825 | 25.965 | 9,782 |
| 12th May 2026 (Tue) | 25.975 | 25.975 | 25.725 | 25.6575 | 37,416 |
| 11th May 2026 (Mon) | 26.145 | 26.205 | 26.145 | 26.2125 | 6,956 |
| 8th May 2026 (Fri) | 26.15 | 26.27 | 26.15 | 26.27 | 0 |
| 7th May 2026 (Thu) | 26.055 | 26.055 | 26.05 | 26.15 | 152 |
| 6th May 2026 (Wed) | 25.38 | 25.77 | 25.32 | 25.6675 | 2,044 |
| 5th May 2026 (Tue) | 24.975 | 25.175 | 24.975 | 25.175 | 0 |
| 4th May 2026 (Mon) | 24.975 | 24.975 | 24.975 | 24.975 | 0 |
| 1st May 2026 (Fri) | 24.745 | 24.95 | 24.745 | 24.975 | 300 |
| 30th Apr 2026 (Thu) | 24.445 | 24.495 | 24.445 | 24.475 | 4,781 |
| 29th Apr 2026 (Wed) | 24.49 | 24.50 | 24.49 | 24.41 | 9,340 |
| 28th Apr 2026 (Tue) | 24.845 | 24.845 | 24.83 | 24.425 | 32,000 |
| 27th Apr 2026 (Mon) | 24.985 | 25.055 | 24.92 | 24.955 | 36,662 |
| 24th Apr 2026 (Fri) | 24.555 | 24.555 | 24.555 | 24.7725 | 4,365 |
| 23rd Apr 2026 (Thu) | 24.94 | 24.94 | 24.6875 | 24.6875 | 13,760 |
| 22nd Apr 2026 (Wed) | 24.7475 | 24.94 | 24.7475 | 24.94 | 1 |
| 21st Apr 2026 (Tue) | 24.78 | 24.785 | 24.78 | 24.7475 | 5,824 |
| 20th Apr 2026 (Mon) | 24.485 | 24.485 | 24.485 | 24.60 | 68 |
| 17th Apr 2026 (Fri) | 24.51 | 24.875 | 24.51 | 24.8175 | 305 |
| 16th Apr 2026 (Thu) | 24.59 | 24.60 | 24.285 | 24.4375 | 5,667 |
| 15th Apr 2026 (Wed) | 24.045 | 24.045 | 24.045 | 24.215 | 150 |
| 14th Apr 2026 (Tue) | 23.2425 | 23.9175 | 23.2425 | 23.9175 | 0 |
| 13th Apr 2026 (Mon) | 23.185 | 23.2425 | 23.185 | 23.2425 | 0 |
| 10th Apr 2026 (Fri) | 22.87 | 23.185 | 22.87 | 23.185 | 0 |
| 9th Apr 2026 (Thu) | 22.9625 | 22.9625 | 22.87 | 22.87 | 0 |
| 8th Apr 2026 (Wed) | 21.7625 | 22.9625 | 21.7625 | 22.9625 | 12,980 |
| 7th Apr 2026 (Tue) | 21.795 | 22.04 | 21.67 | 21.7625 | 28,982 |
| 6th Apr 2026 (Mon) | 21.8525 | 21.8525 | 21.8525 | 21.8525 | 0 |
| 3rd Apr 2026 (Fri) | 21.8525 | 21.8525 | 21.8525 | 21.8525 | 0 |
| 2nd Apr 2026 (Thu) | 21.60 | 21.83 | 21.565 | 21.8525 | 11,658 |
| 1st Apr 2026 (Wed) | 22.065 | 22.065 | 22.065 | 22.105 | 136,861 |
| 31st Mar 2026 (Tue) | 21.025 | 21.03 | 21.00 | 21.315 | 3,747 |
| 30th Mar 2026 (Mon) | 21.12 | 21.12 | 21.12 | 21.0325 | 150 |
| 27th Mar 2026 (Fri) | 21.55 | 21.55 | 21.11 | 21.13 | 300 |
| 26th Mar 2026 (Thu) | 21.89 | 21.89 | 21.89 | 21.745 | 150 |
| 25th Mar 2026 (Wed) | 22.2675 | 22.2675 | 22.215 | 22.215 | 0 |
| 24th Mar 2026 (Tue) | 22.41 | 22.41 | 22.2675 | 22.2675 | 0 |
| 23rd Mar 2026 (Mon) | 21.74 | 21.89 | 21.74 | 22.41 | 1,578 |