| Price | $23.53 on 11-12-2025 at 19:20:06 |
|---|---|
| Change | $-0.045 -0.19% |
| Buy | $23.53 |
| Sell | $23.42 |
| Last Trade: | Buy 14,879.00 at $23.475 |
| Day's Volume: | 22,029 |
| Last Close: | $23.475 |
| Open: | $23.485 |
| ISIN: | IE00068IJAK0 |
| Day's Range | $23.485 - $23.53 |
| 52wk Range: | $16.753 - $24.355 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.47855 |
| Shares in Issue: | N/A |
Lgeaccetfusd (GEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,879 | $23.475 | SI Trade |
16:39:15 - 11-Dec-25 |
| Buy* | 150 | $23.53 | Automatic Execution |
12:23:07 - 11-Dec-25 |
| Sell* | 7,000 | $23.485 | Automatic Execution |
08:06:01 - 11-Dec-25 |
| Sell* | 150 | $23.67 | Automatic Execution |
08:10:26 - 10-Dec-25 |
| Sell* | 150 | $23.70 | Automatic Execution |
08:42:20 - 09-Dec-25 |
| Sell* | 150 | $23.74 | Automatic Execution |
08:15:47 - 08-Dec-25 |
| Sell* | 150 | $23.625 | Automatic Execution |
13:48:34 - 05-Dec-25 |
| Buy* | 150 | $23.67 | Automatic Execution |
08:44:21 - 05-Dec-25 |
| Buy* | 20 | $23.60 | Automatic Execution |
16:24:57 - 04-Dec-25 |
| Buy* | 1 | $23.60 | Automatic Execution |
16:00:00 - 04-Dec-25 |
Lgeaccetfusd (GEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
