| Price | $22.74 on 06-02-2026 at 19:35:09 |
|---|---|
| Change | $0.24 1.06% |
| Buy | $23.03 |
| Sell | $22.87 |
| Last Trade: | Sell 13.00 at $22.74 |
| Day's Volume: | 28,613 |
| Last Close: | $22.95 |
| Open: | $22.445 |
| ISIN: | IE00068IJAK0 |
| Day's Range | $22.445 - $22.785 |
| 52wk Range: | $16.753 - $24.865 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.76921 |
| Shares in Issue: | N/A |
Lgeaccetfusd (GEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $22.74 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 3,471 | $22.77 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 3,529 | $22.77 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 3,471 | $22.745 | Automatic Execution |
12:56:21 - 06-Feb-26 |
| Buy* | 3,529 | $22.78 | Automatic Execution |
11:36:43 - 06-Feb-26 |
| Buy* | 3,471 | $22.78 | Automatic Execution |
11:29:40 - 06-Feb-26 |
| Buy* | 3,529 | $22.78 | Automatic Execution |
11:29:26 - 06-Feb-26 |
| Buy* | 150 | $22.785 | Automatic Execution |
11:15:20 - 06-Feb-26 |
| Buy* | 150 | $22.77 | Automatic Execution |
11:01:33 - 06-Feb-26 |
| Buy* | 150 | $22.575 | Automatic Execution |
09:08:41 - 06-Feb-26 |
Lgeaccetfusd (GEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
