| Price | $23.02 on 19-09-2025 at 18:30:06 |
|---|---|
| Change | $-0.0525 -0.23% |
| Buy | $22.96 |
| Sell | $22.925 |
| Last Trade: | Buy 150.00 at $23.02 |
| Day's Volume: | 150 |
| Last Close: | $22.9425 |
| Open: | $23.02 |
| ISIN: | IE00068IJAK0 |
| Day's Range | $23.02 - $23.02 |
| 52wk Range: | $16.753 - $23.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.02 |
| Shares in Issue: | N/A |
Lgeaccetfusd (GEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $23.02 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Unknown* | 0 | $22.945 | SI Trade |
08:25:19 - 19-Sep-25 |
| Buy* | 5,250 | $22.995 | SI Trade |
16:39:57 - 18-Sep-25 |
| Buy* | 5 | $23.025 | SI Trade |
15:16:37 - 18-Sep-25 |
| Buy* | 3 | $22.94 | SI Trade |
14:56:07 - 18-Sep-25 |
| Buy* | 8 | $22.94 | SI Trade |
14:56:03 - 18-Sep-25 |
| Buy* | 20 | $22.94 | Automatic Execution |
14:56:03 - 18-Sep-25 |
| Buy* | 150 | $22.91 | Automatic Execution |
14:36:36 - 18-Sep-25 |
| Buy* | 150 | $22.975 | Automatic Execution |
14:22:08 - 18-Sep-25 |
| Sell* | 1,472 | $22.815 | Automatic Execution |
08:19:04 - 18-Sep-25 |
Lgeaccetfusd (GEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
