| Price | $22.095 on 04-07-2025 at 18:00:05 |
|---|---|
| Change | $-0.125 -0.56% |
| Buy | $22.125 |
| Sell | $22.065 |
| Buy / Sell GEP Shares | |
| Last Trade: | Buy 5.00 at $21.87 |
| Day's Volume: | 0 |
| Last Close: | $22.095 |
| Open: | $22.22 |
| ISIN: | IE00068IJAK0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.753 - $22.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lgeaccetfusd (GEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $21.87 | SI Trade |
15:29:00 - 02-Jul-25 |
| Buy* | 24 | $21.84 | Automatic Execution |
15:25:50 - 02-Jul-25 |
| Sell* | 33 | $21.765 | Automatic Execution |
14:11:47 - 02-Jul-25 |
| Buy* | 33 | $21.735 | Automatic Execution |
14:00:29 - 02-Jul-25 |
| Sell* | 150 | $21.865 | Automatic Execution |
15:34:07 - 01-Jul-25 |
| Unknown* | 0 | $21.935 | SI Trade |
10:19:00 - 01-Jul-25 |
| Buy* | 150 | $21.885 | Automatic Execution |
16:00:38 - 27-Jun-25 |
| Buy* | 150 | $21.695 | Automatic Execution |
16:07:38 - 26-Jun-25 |
| Buy* | 150 | $21.30 | Automatic Execution |
08:03:47 - 24-Jun-25 |
| Buy* | 150 | $20.835 | Automatic Execution |
09:34:35 - 23-Jun-25 |
Lgeaccetfusd (GEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
