Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gem Resources PLC (GEMR) Share Price

Intraday
Historical

Price	0.30p on 10-04-2026 at 18:50:06
Change	0.05p 20%
Buy	0.35p
Sell	0.25p

Last Trade:	Buy 1,464.00 at 0.33999p
Day's Volume:	332,152
Last Close:	0.30p
Open:	0.25p
ISIN:	GB00BL979W39

Day's Range	0.25p - 0.30p
52wk Range:	0.135p - 0.725p
Market Capitalisation:	£1.85m
VWAP:	0.297115p
Shares in Issue:	617.32m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gem Resources PLC (GEMR) Latest Trades
Buy*	1,464	0.33999p	Ordinary	15:23:14 - 10-Apr-26
Sell*	5,017	0.26p	Ordinary	15:22:52 - 10-Apr-26
Buy*	294	0.33999p	Ordinary	15:01:50 - 10-Apr-26
Buy*	294	0.33999p	Ordinary	12:36:23 - 10-Apr-26
Sell*	2	0.26p	Ordinary	09:43:00 - 10-Apr-26
Buy*	4	0.35p	Ordinary	09:42:51 - 10-Apr-26
Buy*	143,781	0.30p	Ordinary	09:38:29 - 10-Apr-26
Buy*	164,331	0.297p	Ordinary	09:38:13 - 10-Apr-26
Buy*	8,293	0.30p	Ordinary	08:32:05 - 10-Apr-26
Buy*	32,258	0.30p	Ordinary	16:22:46 - 09-Apr-26

See more Gem Resources PLC trades

Gem Resources PLC (GEMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	0.25	0.25	0.25	0.25	32,258
8th Apr 2026 (Wed)	0.25	0.25	0.25	0.25	133,113
7th Apr 2026 (Tue)	0.25	0.25	0.25	0.25	0
6th Apr 2026 (Mon)	0.25	0.25	0.25	0.25	0
3rd Apr 2026 (Fri)	0.25	0.25	0.25	0.25	0
2nd Apr 2026 (Thu)	0.25	0.25	0.25	0.25	985,536
1st Apr 2026 (Wed)	0.25	0.25	0.25	0.25	600,060
31st Mar 2026 (Tue)	0.25	0.25	0.25	0.25	25,175
30th Mar 2026 (Mon)	0.25	0.25	0.25	0.25	328,114
27th Mar 2026 (Fri)	0.20	0.25	0.20	0.25	2,294,461
26th Mar 2026 (Thu)	0.20	0.20	0.20	0.20	43
25th Mar 2026 (Wed)	0.20	0.20	0.20	0.20	0
24th Mar 2026 (Tue)	0.20	0.20	0.20	0.20	0
23rd Mar 2026 (Mon)	0.20	0.20	0.20	0.20	0
20th Mar 2026 (Fri)	0.20	0.20	0.20	0.20	0
19th Mar 2026 (Thu)	0.20	0.20	0.20	0.20	0
18th Mar 2026 (Wed)	0.20	0.20	0.20	0.20	401
17th Mar 2026 (Tue)	0.20	0.20	0.20	0.20	220,282
16th Mar 2026 (Mon)	0.20	0.20	0.20	0.20	412
13th Mar 2026 (Fri)	0.20	0.20	0.20	0.20	100,000
12th Mar 2026 (Thu)	0.225	0.225	0.20	0.20	815,533
11th Mar 2026 (Wed)	0.225	0.225	0.225	0.225	405,776
10th Mar 2026 (Tue)	0.275	0.275	0.225	0.225	2,556,557

See more Gem Resources PLC price history

Date	Source	Headline
Gem Resources PLC (GEMR) Regulatory News
13th Feb 2026 10:06 am	RNS	Initial Bitcoin purchase into Treasury
20th Nov 2025 11:21 am	RNS	Results of General Meeting
3rd Nov 2025 7:00 am	RNS	Notice of GM
9th Oct 2025 7:00 am	RNS	Adoption of Cryptocurrency Treasury Policy
30th Sep 2025 7:00 am	RNS	Total Voting Rights
26th Sep 2025 7:00 am	RNS	Half-year Report
17th Sep 2025 1:33 pm	RNS	Holding(s) in Company
12th Sep 2025 11:45 am	RNS	Holding(s) in Company
11th Sep 2025 12:29 pm	RNS	Holding(s) in Company
4th Sep 2025 7:00 am	RNS	Subscription, Accelerated Rule 9 Waiver

See more Gem Resources PLC regulatory news

Gem Resources PLC (GEMR) Share News

WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise

10th Apr 2026 10:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Publisher Future down after Jefferies downgrade

27th Mar 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

UK shareholder meetings calendar - next 7 days

13th Nov 2025 14:48

IN BRIEF: Gem Resources formally adopts cryptocurrency treasury policy

9th Oct 2025 16:01

Gem Resources PLC - emerald miner in South Africa, Zambia and Australia - Formally adopts cryptocurrency and digital asset treasury policy as it looks to enter "new frontiers of value creation". Notes the policy is supported by an updated financial position and prospects procedures board memorandum and a new company standard operating procedure. Says that cryptocurrencies, led by bitcoin, will be utilised as both a hedge and a store of value, with the company now able to accept payment for emerald sales in bitcoin and other board-approved cryptocurrencies. Notes that this facilitates trade and offtake with a wider range of partners. Initial assets approved include bitcoin, ethereum and solana. Adds that the policy adoption does not alter the nature of its principal activities. Read More

IN BRIEF: Gem Resources to pursue emeralds and bitcoin after fundraise

26th Sep 2025 10:53

Gem Resources PLC - emerald miner in South Africa, Zambia and Australia - Pretax loss narrows to GBP391,000 in the six months that ended June 30 from GBP561,000 a year before. Gem Resources has no significant revenue, so the narrowed loss is due to reduced operating expenses. The company had just GBP74,000 in cash as of June 30, down from GBP414,000 on December 31, but earlier this month, it raised GBP2.1 million before expenses through a GBP617,320 subscription from its majority shareholder, and newly appointed executive chair, Louis Ching, and the issuance of GBP1.5 million in unsecured convertible loan notes. Accompanying the fundraise has been the adoption of a cryptocurrency treasury policy, under which surplus funds will be used to buy bitcoin and other cryptocurrencies. Gem Resources says it is also working on an offtake and pre-finance trade agreement for its emerald production at the Gravelotte mine in South Africa and is progressing toward the restart of operations at the Curlew mine in Australia. Read More

See more Gem Resources PLC news

FTSE 100 Latest

Value10,600.53

Change-2.95

Gem Resources PLC (GEMR) Share Price

Login to your account