Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gem Resources (GEMR) Share Price

Price 0.26p on 24-04-2025 at 10:00:17
Change -0.115p -30.67%
Buy 0.27p
Sell 0.25p
Buy / Sell GEMR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 145,274.00 at 0.2699p
Day's Volume: 3,589,292
Last Close: 0.375p
Open: 0.375p
ISIN: GB00BL979W39
Day's Range 0.26p - 0.375p
52wk Range: 0.26p - 2.15p
Market Capitalisation: £803k
VWAP: 0.288883p
Shares in Issue: 309m

Sector: Industrial Metals

Gem Resources (GEMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 145,274 0.2699p Ordinary
 10:51:33 - 24-Apr-25
Buy* 49,232 0.2678p Ordinary
 10:15:18 - 24-Apr-25
Buy* 51,648 0.2678p Ordinary
 10:12:54 - 24-Apr-25
Buy* 60,000 0.268p Ordinary
 09:44:37 - 24-Apr-25
Buy* 373,134 0.268p Ordinary
 09:40:46 - 24-Apr-25
Buy* 72,401 0.268p Ordinary
 09:08:33 - 24-Apr-25
Buy* 50,000 0.2789p Ordinary
 08:49:45 - 24-Apr-25
Buy* 41,428 0.28p Ordinary
 08:46:00 - 24-Apr-25
Buy* 50,000 0.29p Ordinary
 08:29:38 - 24-Apr-25
Sell* 100,000 0.30p Ordinary
 08:27:34 - 24-Apr-25
See more Gem Resources trades

Gem Resources (GEMR) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2025 (Wed) 0.425 0.425 0.375 0.375 3,367,767
22nd Apr 2025 (Tue) 0.425 0.425 0.425 0.425 20,688
21st Apr 2025 (Mon) 0.425 0.425 0.425 0.425 0
18th Apr 2025 (Fri) 0.425 0.425 0.425 0.425 0
17th Apr 2025 (Thu) 0.465 0.465 0.425 0.425 2,849,062
16th Apr 2025 (Wed) 0.465 0.465 0.465 0.465 0
15th Apr 2025 (Tue) 0.465 0.465 0.465 0.465 1,400,000
14th Apr 2025 (Mon) 0.465 0.465 0.465 0.465 442,146
11th Apr 2025 (Fri) 0.47 0.47 0.46 0.465 1,750,000
10th Apr 2025 (Thu) 0.47 0.47 0.47 0.47 1,056,211
9th Apr 2025 (Wed) 0.475 0.475 0.47 0.47 159,647
8th Apr 2025 (Tue) 0.47 0.47 0.47 0.47 146,149
7th Apr 2025 (Mon) 0.47 0.47 0.47 0.47 21,080
4th Apr 2025 (Fri) 0.455 0.47 0.455 0.47 1,350,493
3rd Apr 2025 (Thu) 0.445 0.455 0.445 0.455 3,324,370
2nd Apr 2025 (Wed) 0.425 0.425 0.425 0.425 0
1st Apr 2025 (Tue) 0.425 0.425 0.425 0.425 17,103
31st Mar 2025 (Mon) 0.425 0.425 0.425 0.425 175,000
28th Mar 2025 (Fri) 0.475 0.475 0.425 0.425 488,626
27th Mar 2025 (Thu) 0.475 0.475 0.475 0.475 1,209,512
26th Mar 2025 (Wed) 0.465 0.475 0.465 0.475 343,268
25th Mar 2025 (Tue) 0.525 0.525 0.465 0.465 3,305,462
24th Mar 2025 (Mon) 0.525 0.525 0.525 0.525 239,578
See more Gem Resources price history

Gem Resources (GEMR) Regulatory News

Date Source Headline
3rd Apr 2025 7:00 am RNS-R Operational Update
31st Mar 2025 7:00 am RNS Total Voting Rights
7th Mar 2025 12:40 pm RNS Holding(s) in Company
27th Feb 2025 1:15 pm RNS Director/PDMR Shareholding
27th Feb 2025 7:00 am RNS Director/PDMR Shareholding
12th Feb 2025 7:00 am RNS Drilling/Production Report
13th Jan 2025 7:00 am RNS-R Operational Update
11th Dec 2024 7:00 am RNS Operations Update
28th Nov 2024 10:01 am RNS Holding(s) in Company
5th Nov 2024 7:00 am RNS Operational Update
See more Gem Resources regulatory news

Gem Resources (GEMR) Share News

IN BRIEF: Gem Resources likes initial results from work at Cobra

12th Feb 2025 11:33

Gem Resources PLC - operator of Gravelotte, an emerald mine in South Africa - Says it is "extremely pleased" with initial results from work at the Cobra pit. "Initial mining from the newly exposed ore zone in the Cobra open pit has yielded both high-grade and high-quality emerald-bearing material," Gem says. "The geological characteristics observed align with historical production data, supporting the potential for continued high-quality recoveries from the Cobra open pit." Read More

SMALL-CAP WINNERS & LOSERS: Gem Resources shines; Resolute Mining down

12th Feb 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Gem Resources news
FTSE 100 Latest
Value8,392.69
Change-10.49

Login to your account

Forgot Password?

Not Registered