Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gem Resources (GEMR) Share Price

Price 0.55p on 22-10-2025 at 10:20:09
Change 0.00p 0%
Buy 0.60p
Sell 0.50p
Last Trade: Sell 25,000.00 at 0.5267p
Day's Volume: 94,885
Last Close: 0.55p
Open: 0.55p
ISIN: GB00BL979W39
Day's Range 0.55p - 0.55p
52wk Range: 0.135p - 0.95p
Market Capitalisation: £3.40m
VWAP: 0.5267p
Shares in Issue: 617.32m

Gem Resources (GEMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 0.5267p Ordinary
08:45:25 - 22-Oct-25
Sell* 69,885 0.5267p Ordinary
08:37:09 - 22-Oct-25
Sell* 37,594 0.5267p Ordinary
15:07:47 - 21-Oct-25
Sell* 10,000 0.5267p Ordinary
14:32:01 - 21-Oct-25
Sell* 1,452 0.50p Ordinary
12:42:36 - 21-Oct-25
Sell* 60,000 0.5265p Ordinary
11:52:59 - 21-Oct-25
Sell* 170,066 0.51p Ordinary
08:32:08 - 21-Oct-25
Sell* 2,500 0.5265p Ordinary
08:09:15 - 21-Oct-25
Sell* 100 0.50p Ordinary
15:36:53 - 20-Oct-25
Sell* 286,989 0.5265p Ordinary
11:11:03 - 20-Oct-25
See more Gem Resources trades

Gem Resources (GEMR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 0.575 0.575 0.55 0.55 281,612
20th Oct 2025 (Mon) 0.575 0.575 0.575 0.575 299,589
17th Oct 2025 (Fri) 0.60 0.60 0.575 0.575 2,260,203
16th Oct 2025 (Thu) 0.55 0.60 0.55 0.60 1,632,986
15th Oct 2025 (Wed) 0.55 0.55 0.525 0.55 351,388
14th Oct 2025 (Tue) 0.575 0.55 0.525 0.55 3,403,188
13th Oct 2025 (Mon) 0.70 0.70 0.575 0.575 3,813,338
10th Oct 2025 (Fri) 0.70 0.70 0.70 0.70 1,796,286
9th Oct 2025 (Thu) 0.70 0.725 0.70 0.70 2,687,905
8th Oct 2025 (Wed) 0.65 0.65 0.65 0.65 522,675
7th Oct 2025 (Tue) 0.65 0.65 0.65 0.65 279,581
6th Oct 2025 (Mon) 0.65 0.65 0.65 0.65 324,629
3rd Oct 2025 (Fri) 0.65 0.65 0.65 0.65 1,176,367
2nd Oct 2025 (Thu) 0.675 0.675 0.65 0.65 2,845,163
1st Oct 2025 (Wed) 0.65 0.70 0.65 0.675 3,318,576
30th Sep 2025 (Tue) 0.625 0.65 0.625 0.65 1,363,726
29th Sep 2025 (Mon) 0.60 0.625 0.60 0.625 660,256
26th Sep 2025 (Fri) 0.50 0.60 0.50 0.60 2,006,242
25th Sep 2025 (Thu) 0.50 0.50 0.50 0.50 549,452
24th Sep 2025 (Wed) 0.50 0.50 0.50 0.50 650,491
23rd Sep 2025 (Tue) 0.50 0.50 0.50 0.50 1,813,128
22nd Sep 2025 (Mon) 0.50 0.50 0.50 0.50 411,822
See more Gem Resources price history

Gem Resources (GEMR) Regulatory News

Date Source Headline
9th Oct 2025 7:00 am RNS Adoption of Cryptocurrency Treasury Policy
30th Sep 2025 7:00 am RNS Total Voting Rights
26th Sep 2025 7:00 am RNS Half-year Report
17th Sep 2025 1:33 pm RNS Holding(s) in Company
12th Sep 2025 11:45 am RNS Holding(s) in Company
11th Sep 2025 12:29 pm RNS Holding(s) in Company
4th Sep 2025 7:00 am RNS Subscription, Accelerated Rule 9 Waiver
11th Jul 2025 1:49 pm RNS Statement re Share Price Movement
1st Jul 2025 11:59 am RNS Statement re Share Price Movement
23rd Jun 2025 12:39 pm RNS Result of AGM
See more Gem Resources regulatory news

Gem Resources (GEMR) Share News

IN BRIEF: Gem Resources formally adopts cryptocurrency treasury policy

9th Oct 2025 16:01

Gem Resources PLC - emerald miner in South Africa, Zambia and Australia - Formally adopts cryptocurrency and digital asset treasury policy as it looks to enter "new frontiers of value creation". Notes the policy is supported by an updated financial position and prospects procedures board memorandum and a new company standard operating procedure. Says that cryptocurrencies, led by bitcoin, will be utilised as both a hedge and a store of value, with the company now able to accept payment for emerald sales in bitcoin and other board-approved cryptocurrencies. Notes that this facilitates trade and offtake with a wider range of partners. Initial assets approved include bitcoin, ethereum and solana. Adds that the policy adoption does not alter the nature of its principal activities. Read More

IN BRIEF: Gem Resources to pursue emeralds and bitcoin after fundraise

26th Sep 2025 10:53

Gem Resources PLC - emerald miner in South Africa, Zambia and Australia - Pretax loss narrows to GBP391,000 in the six months that ended June 30 from GBP561,000 a year before. Gem Resources has no significant revenue, so the narrowed loss is due to reduced operating expenses. The company had just GBP74,000 in cash as of June 30, down from GBP414,000 on December 31, but earlier this month, it raised GBP2.1 million before expenses through a GBP617,320 subscription from its majority shareholder, and newly appointed executive chair, Louis Ching, and the issuance of GBP1.5 million in unsecured convertible loan notes. Accompanying the fundraise has been the adoption of a cryptocurrency treasury policy, under which surplus funds will be used to buy bitcoin and other cryptocurrencies. Gem Resources says it is also working on an offtake and pre-finance trade agreement for its emerald production at the Gravelotte mine in South Africa and is progressing toward the restart of operations at the Curlew mine in Australia. Read More

TRADING UPDATES: Gem Resources raises funds; Afentra Angolan progress

4th Sep 2025 20:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Gem Diamonds swings to interim loss

4th Sep 2025 11:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

IN BRIEF: Gem Resources says knows no reason for share price rise

11th Jul 2025 14:30

Gem Resources PLC - operator of Gravelotte, an emerald mine in South Africa - Notes recent rise in share price. States there is no known reason for the increase. Its shares are currently 42% higher than five days ago and 32% higher than their value a month ago. The firm adds there has been no material change in its financial position since it published its 2024 results at the end of April. Read More

See more Gem Resources news
FTSE 100 Latest
Value9,507.80
Change80.81

Login to your account

Forgot Password?

Not Registered