Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gem Resources (GEMR) Share Price

Price 0.45p on 11-09-2025 at 15:51:02
Change 0.10p 28.57%
Buy 0.50p
Sell 0.40p
Last Trade: Buy 142,058.00 at 0.47p
Day's Volume: 9,425,098
Last Close: 0.45p
Open: 0.35p
ISIN: GB00BL979W39
Day's Range 0.325p - 0.45p
52wk Range: 0.135p - 1.40p
Market Capitalisation: £1.39m
VWAP: 0.409125p
Shares in Issue: 308.66m

Gem Resources (GEMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 142,058 0.47p Ordinary
16:26:31 - 11-Sep-25
Buy* 4,069 0.489p Ordinary
16:04:32 - 11-Sep-25
Sell* 135,000 0.426p Ordinary
16:02:32 - 11-Sep-25
Sell* 500,000 0.424p Ordinary
15:37:35 - 11-Sep-25
Sell* 192,307 0.424p Ordinary
15:33:08 - 11-Sep-25
Buy* 5,087 0.489p Ordinary
15:27:03 - 11-Sep-25
Buy* 2,034 0.489p Ordinary
15:10:42 - 11-Sep-25
Sell* 116,676 0.423p Ordinary
15:06:23 - 11-Sep-25
Sell* 500,000 0.45p Ordinary
14:59:48 - 11-Sep-25
Buy* 1,113,585 0.449p Ordinary
14:54:44 - 11-Sep-25
See more Gem Resources trades

Gem Resources (GEMR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2025 (Wed) 0.30 0.35 0.30 0.35 3,005,425
9th Sep 2025 (Tue) 0.275 0.30 0.275 0.30 4,875,925
8th Sep 2025 (Mon) 0.325 0.325 0.275 0.275 3,307,752
5th Sep 2025 (Fri) 0.40 0.40 0.325 0.325 4,532,833
4th Sep 2025 (Thu) 0.20 0.625 0.20 0.375 38,869,462
3rd Sep 2025 (Wed) 0.20 0.20 0.20 0.20 609,660
2nd Sep 2025 (Tue) 0.20 0.20 0.20 0.20 491,097
1st Sep 2025 (Mon) 0.20 0.20 0.199 0.20 30,236
29th Aug 2025 (Fri) 0.20 0.20 0.199 0.20 1,381,563
28th Aug 2025 (Thu) 0.20 0.20 0.20 0.20 627,995
27th Aug 2025 (Wed) 0.20 0.20 0.20 0.20 1,842,046
26th Aug 2025 (Tue) 0.20 0.20 0.20 0.20 2,579,380
25th Aug 2025 (Mon) 0.20 0.20 0.20 0.20 0
22nd Aug 2025 (Fri) 0.20 0.20 0.20 0.20 50,728
21st Aug 2025 (Thu) 0.20 0.20 0.20 0.20 100,419
20th Aug 2025 (Wed) 0.20 0.20 0.20 0.20 0
19th Aug 2025 (Tue) 0.20 0.20 0.20 0.20 0
18th Aug 2025 (Mon) 0.20 0.20 0.20 0.20 9,952
15th Aug 2025 (Fri) 0.20 0.20 0.20 0.20 510,000
14th Aug 2025 (Thu) 0.20 0.20 0.20 0.20 0
13th Aug 2025 (Wed) 0.20 0.20 0.20 0.20 2,347
12th Aug 2025 (Tue) 0.20 0.20 0.20 0.20 20,000
11th Aug 2025 (Mon) 0.20 0.20 0.20 0.20 1,059,661
See more Gem Resources price history

Gem Resources (GEMR) Regulatory News

Date Source Headline
4th Sep 2025 7:00 am RNS Subscription, Accelerated Rule 9 Waiver
11th Jul 2025 1:49 pm RNS Statement re Share Price Movement
1st Jul 2025 11:59 am RNS Statement re Share Price Movement
23rd Jun 2025 12:39 pm RNS Result of AGM
20th Jun 2025 7:00 am RNS Director Resignation
27th May 2025 7:00 am RNS Notice of AGM
30th Apr 2025 7:00 am RNS Annual Financial Report
24th Apr 2025 7:00 am RNS First Emerald Sales Successfully Completed
3rd Apr 2025 7:00 am RNS-R Operational Update
31st Mar 2025 7:00 am RNS Total Voting Rights
See more Gem Resources regulatory news

Gem Resources (GEMR) Share News

TRADING UPDATES: Gem Resources raises funds; Afentra Angolan progress

4th Sep 2025 20:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Gem Diamonds swings to interim loss

4th Sep 2025 11:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

IN BRIEF: Gem Resources says knows no reason for share price rise

11th Jul 2025 14:30

Gem Resources PLC - operator of Gravelotte, an emerald mine in South Africa - Notes recent rise in share price. States there is no known reason for the increase. Its shares are currently 42% higher than five days ago and 32% higher than their value a month ago. The firm adds there has been no material change in its financial position since it published its 2024 results at the end of April. Read More

IN BRIEF: Gem Resources says no known reason for share price rise

1st Jul 2025 13:59

Gem Resources PLC - operator of Gravelotte, an emerald mine in South Africa - Notes recent rise in share price. States there is no known reason for the increase. Its shares are currently 38% higher than five days ago and more than double their value a month ago. The firm adds there has been no material change in its financial position since it published its 2024 results at the end of April. Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2025 14:08

Read More

See more Gem Resources news
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered