Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gem Resources (GEMR) Share Price

Price 0.525p on 03-03-2025 at 17:30:01
Change 0.0025p 0.48%
Buy 0.55p
Sell 0.50p
Buy / Sell GEMR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 87,420.00 at 0.54p
Day's Volume: 277,541
Last Close: 0.525p
Open: 0.5225p
ISIN: GB00BL979W39
Day's Range 0.5225p - 0.525p
52wk Range: 0.475p - 2.60p
Market Capitalisation: £2m
VWAP: 0.54p
Shares in Issue: 303m

Sector: Industrial Metals

Gem Resources (GEMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 87,420 0.54p Ordinary
 11:42:13 - 03-Mar-25
Buy* 100,000 0.54p Ordinary
 09:30:31 - 03-Mar-25
Buy* 90,121 0.54p Ordinary
 08:49:42 - 03-Mar-25
Buy* 33 0.542p Ordinary
 10:39:47 - 28-Feb-25
Sell* 1,000,000 0.50p Ordinary
 14:59:01 - 27-Feb-25
Buy* 100,000 0.542p Ordinary
 13:49:49 - 27-Feb-25
Buy* 16,164 0.542p Ordinary
 13:39:38 - 27-Feb-25
Buy* 28,597 0.542p Ordinary
 13:31:34 - 27-Feb-25
See more Gem Resources trades

Gem Resources (GEMR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 0.5225 0.525 0.5225 0.525 277,541
28th Feb 2025 (Fri) 0.5225 0.5225 0.5225 0.5225 33
27th Feb 2025 (Thu) 0.5225 0.5225 0.5225 0.5225 2,413,310
26th Feb 2025 (Wed) 0.475 0.4975 0.475 0.4975 1,000,000
25th Feb 2025 (Tue) 0.475 0.475 0.475 0.475 0
24th Feb 2025 (Mon) 0.475 0.475 0.475 0.475 2,282,128
21st Feb 2025 (Fri) 0.535 0.535 0.475 0.475 3,193,146
20th Feb 2025 (Thu) 0.525 0.535 0.525 0.535 300,733
19th Feb 2025 (Wed) 0.525 0.525 0.525 0.525 0
18th Feb 2025 (Tue) 0.525 0.525 0.525 0.525 0
17th Feb 2025 (Mon) 0.525 0.525 0.525 0.525 0
14th Feb 2025 (Fri) 0.525 0.525 0.525 0.525 194,678
13th Feb 2025 (Thu) 0.525 0.525 0.525 0.525 2,369,364
12th Feb 2025 (Wed) 0.625 0.625 0.525 0.525 1,780,138
11th Feb 2025 (Tue) 0.575 0.575 0.575 0.575 1,577,851
10th Feb 2025 (Mon) 0.575 0.575 0.575 0.575 201,518
7th Feb 2025 (Fri) 0.575 0.575 0.575 0.575 170,212
6th Feb 2025 (Thu) 0.575 0.575 0.575 0.575 787,210
5th Feb 2025 (Wed) 0.625 0.625 0.575 0.575 3,040,754
4th Feb 2025 (Tue) 0.625 0.625 0.625 0.625 323,100
3rd Feb 2025 (Mon) 0.625 0.625 0.625 0.625 33
See more Gem Resources price history

Gem Resources (GEMR) Regulatory News

Date Source Headline
27th Feb 2025 1:15 pm RNS Director/PDMR Shareholding
27th Feb 2025 7:00 am RNS Director/PDMR Shareholding
12th Feb 2025 7:00 am RNS Drilling/Production Report
13th Jan 2025 7:00 am RNS-R Operational Update
11th Dec 2024 7:00 am RNS Operations Update
28th Nov 2024 10:01 am RNS Holding(s) in Company
5th Nov 2024 7:00 am RNS Operational Update
See more Gem Resources regulatory news

Gem Resources (GEMR) Share News

IN BRIEF: Gem Resources likes initial results from work at Cobra

12th Feb 2025 11:33

Gem Resources PLC - operator of Gravelotte, an emerald mine in South Africa - Says it is "extremely pleased" with initial results from work at the Cobra pit. "Initial mining from the newly exposed ore zone in the Cobra open pit has yielded both high-grade and high-quality emerald-bearing material," Gem says. "The geological characteristics observed align with historical production data, supporting the potential for continued high-quality recoveries from the Cobra open pit." Read More

SMALL-CAP WINNERS & LOSERS: Gem Resources shines; Resolute Mining down

12th Feb 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Gem Resources news
FTSE 100 Latest
Value8,871.31
Change61.57

Login to your account

Forgot Password?

Not Registered