Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gem Resources (GEMR) Share Price

Price 0.675p on 01-10-2025 at 18:35:08
Change 0.025p 3.85%
Buy 0.75p
Sell 0.60p
Last Trade: Sell 94,033.00 at 0.6677p
Day's Volume: 3,318,576
Last Close: 0.675p
Open: 0.65p
ISIN: GB00BL979W39
Day's Range 0.65p - 0.70p
52wk Range: 0.135p - 1.075p
Market Capitalisation: £4.17m
VWAP: 0.687713p
Shares in Issue: 617.32m

Gem Resources (GEMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94,033 0.6677p Ordinary
14:53:54 - 01-Oct-25
Sell* 13 0.60p Ordinary
13:52:30 - 01-Oct-25
Sell* 77,276 0.6625p Ordinary
13:47:36 - 01-Oct-25
Sell* 913,736 0.6625p Ordinary
13:44:39 - 01-Oct-25
Buy* 14,275 0.739p Ordinary
13:41:39 - 01-Oct-25
Buy* 3,316 0.74p Ordinary
13:39:52 - 01-Oct-25
Buy* 2,017 0.74p Ordinary
13:35:59 - 01-Oct-25
Buy* 14,274 0.739p Ordinary
12:44:38 - 01-Oct-25
Buy* 68,866 0.698p Ordinary
11:49:35 - 01-Oct-25
Buy* 34,228 0.698p Ordinary
11:46:52 - 01-Oct-25
See more Gem Resources trades

Gem Resources (GEMR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2025 (Tue) 0.625 0.65 0.625 0.65 1,363,726
29th Sep 2025 (Mon) 0.60 0.625 0.60 0.625 660,256
26th Sep 2025 (Fri) 0.50 0.60 0.50 0.60 2,006,242
25th Sep 2025 (Thu) 0.50 0.50 0.50 0.50 549,452
24th Sep 2025 (Wed) 0.50 0.50 0.50 0.50 650,491
23rd Sep 2025 (Tue) 0.50 0.50 0.50 0.50 1,813,128
22nd Sep 2025 (Mon) 0.50 0.50 0.50 0.50 411,822
19th Sep 2025 (Fri) 0.50 0.50 0.50 0.50 272,533
18th Sep 2025 (Thu) 0.575 0.575 0.50 0.50 8,538,426
17th Sep 2025 (Wed) 0.425 0.70 0.425 0.575 16,754,139
16th Sep 2025 (Tue) 0.45 0.45 0.425 0.425 1,061,269
15th Sep 2025 (Mon) 0.45 0.45 0.45 0.45 982,916
12th Sep 2025 (Fri) 0.45 0.45 0.45 0.45 1,686,247
11th Sep 2025 (Thu) 0.35 0.45 0.325 0.45 9,425,098
10th Sep 2025 (Wed) 0.30 0.35 0.30 0.35 3,005,425
9th Sep 2025 (Tue) 0.275 0.30 0.275 0.30 4,875,925
8th Sep 2025 (Mon) 0.325 0.325 0.275 0.275 3,307,752
5th Sep 2025 (Fri) 0.40 0.40 0.325 0.325 4,532,833
4th Sep 2025 (Thu) 0.20 0.625 0.20 0.375 38,869,462
3rd Sep 2025 (Wed) 0.20 0.20 0.20 0.20 609,660
2nd Sep 2025 (Tue) 0.20 0.20 0.20 0.20 491,097
1st Sep 2025 (Mon) 0.20 0.20 0.199 0.20 30,236
See more Gem Resources price history

Gem Resources (GEMR) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Total Voting Rights
26th Sep 2025 7:00 am RNS Half-year Report
17th Sep 2025 1:33 pm RNS Holding(s) in Company
12th Sep 2025 11:45 am RNS Holding(s) in Company
11th Sep 2025 12:29 pm RNS Holding(s) in Company
4th Sep 2025 7:00 am RNS Subscription, Accelerated Rule 9 Waiver
11th Jul 2025 1:49 pm RNS Statement re Share Price Movement
1st Jul 2025 11:59 am RNS Statement re Share Price Movement
23rd Jun 2025 12:39 pm RNS Result of AGM
20th Jun 2025 7:00 am RNS Director Resignation
See more Gem Resources regulatory news

Gem Resources (GEMR) Share News

IN BRIEF: Gem Resources to pursue emeralds and bitcoin after fundraise

26th Sep 2025 10:53

Gem Resources PLC - emerald miner in South Africa, Zambia and Australia - Pretax loss narrows to GBP391,000 in the six months that ended June 30 from GBP561,000 a year before. Gem Resources has no significant revenue, so the narrowed loss is due to reduced operating expenses. The company had just GBP74,000 in cash as of June 30, down from GBP414,000 on December 31, but earlier this month, it raised GBP2.1 million before expenses through a GBP617,320 subscription from its majority shareholder, and newly appointed executive chair, Louis Ching, and the issuance of GBP1.5 million in unsecured convertible loan notes. Accompanying the fundraise has been the adoption of a cryptocurrency treasury policy, under which surplus funds will be used to buy bitcoin and other cryptocurrencies. Gem Resources says it is also working on an offtake and pre-finance trade agreement for its emerald production at the Gravelotte mine in South Africa and is progressing toward the restart of operations at the Curlew mine in Australia. Read More

TRADING UPDATES: Gem Resources raises funds; Afentra Angolan progress

4th Sep 2025 20:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Gem Diamonds swings to interim loss

4th Sep 2025 11:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

IN BRIEF: Gem Resources says knows no reason for share price rise

11th Jul 2025 14:30

Gem Resources PLC - operator of Gravelotte, an emerald mine in South Africa - Notes recent rise in share price. States there is no known reason for the increase. Its shares are currently 42% higher than five days ago and 32% higher than their value a month ago. The firm adds there has been no material change in its financial position since it published its 2024 results at the end of April. Read More

IN BRIEF: Gem Resources says no known reason for share price rise

1st Jul 2025 13:59

Gem Resources PLC - operator of Gravelotte, an emerald mine in South Africa - Notes recent rise in share price. States there is no known reason for the increase. Its shares are currently 38% higher than five days ago and more than double their value a month ago. The firm adds there has been no material change in its financial position since it published its 2024 results at the end of April. Read More

See more Gem Resources news
FTSE 100 Latest
Value9,446.43
Change96.00

Login to your account

Forgot Password?

Not Registered