| Price | 0.20p on 21-08-2025 at 18:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.25p |
| Sell | 0.15p |
| Last Trade: | Sell 100,419.00 at 0.1716p |
| Day's Volume: | 100,419 |
| Last Close: | 0.20p |
| Open: | 0.20p |
| ISIN: | GB00BL979W39 |
| Day's Range | 0.20p - 0.20p |
| 52wk Range: | 0.135p - 1.40p |
| Market Capitalisation: | £617.32k |
| VWAP: | 0.1716p |
| Shares in Issue: | 308.66m |
Sector: Industrial Metals
Gem Resources (GEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,419 | 0.1716p | Ordinary |
15:21:28 - 21-Aug-25 |
| Unknown* | 500,000 | 0.20p | Ordinary |
16:09:30 - 15-Aug-25 |
| Buy* | 10,000 | 0.222p | Ordinary |
09:07:06 - 15-Aug-25 |
| Sell* | 2,347 | 0.1575p | Ordinary |
11:02:56 - 13-Aug-25 |
| Buy* | 20,000 | 0.224p | Ordinary |
09:51:17 - 12-Aug-25 |
| Sell* | 400,000 | 0.165p | Ordinary |
09:17:07 - 11-Aug-25 |
| Sell* | 34,661 | 0.165p | Ordinary |
08:24:31 - 11-Aug-25 |
| Sell* | 625,000 | 0.183p | Ordinary |
08:00:26 - 11-Aug-25 |
| Sell* | 32,115 | 0.183p | Ordinary |
14:45:19 - 08-Aug-25 |
| Unknown* | 1,000,000 | 0.20p | Ordinary |
12:21:55 - 08-Aug-25 |
Gem Resources (GEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 1:49 pm | RNS | Statement re Share Price Movement |
| 1st Jul 2025 11:59 am | RNS | Statement re Share Price Movement |
| 23rd Jun 2025 12:39 pm | RNS | Result of AGM |
| 20th Jun 2025 7:00 am | RNS | Director Resignation |
| 27th May 2025 7:00 am | RNS | Notice of AGM |
| 30th Apr 2025 7:00 am | RNS | Annual Financial Report |
| 24th Apr 2025 7:00 am | RNS | First Emerald Sales Successfully Completed |
| 3rd Apr 2025 7:00 am | RNS-R | Operational Update |
| 31st Mar 2025 7:00 am | RNS | Total Voting Rights |
| 7th Mar 2025 12:40 pm | RNS | Holding(s) in Company |
