Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gem Resources (GEMR) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:300.2220.2240.2260.2280.230.232Charts by shareprices.com
Price 0.23p on 24-06-2025 at 12:30:24
Change 0.005p 2.22%
Buy 0.25p
Sell 0.21p
Buy / Sell GEMR Shares
Last Trade: Buy 50,000.00 at 0.25p
Day's Volume: 1,548,032
Last Close: 0.225p
Open: 0.225p
ISIN: GB00BL979W39
Day's Range 0.225p - 0.23p
52wk Range: 0.135p - 1.80p
Market Capitalisation: £710k
VWAP: 0.24326p
Shares in Issue: 309m

Gem Resources (GEMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 0.25p Ordinary
13:02:48 - 24-Jun-25
Buy* 200,000 0.25p Ordinary
12:19:38 - 24-Jun-25
Sell* 50,000 0.222p Ordinary
12:02:23 - 24-Jun-25
Sell* 225,226 0.222p Ordinary
11:40:11 - 24-Jun-25
Buy* 250,000 0.25p Ordinary
10:33:05 - 24-Jun-25
Buy* 500,000 0.25p Ordinary
09:50:15 - 24-Jun-25
Buy* 272,806 0.24p Ordinary
09:27:53 - 24-Jun-25
Unknown* 100,000 0.21p OTC Trade
15:57:22 - 23-Jun-25
Sell* 100,000 0.21p Ordinary
15:57:21 - 23-Jun-25
Buy* 750,000 0.2395p Ordinary
15:23:01 - 23-Jun-25
See more Gem Resources trades

Gem Resources (GEMR) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 0.17 0.23 0.20 0.225 10,571,973
20th Jun 2025 (Fri) 0.17 0.17 0.17 0.17 374,473
19th Jun 2025 (Thu) 0.17 0.17 0.17 0.17 50,034
18th Jun 2025 (Wed) 0.165 0.17 0.165 0.17 270,000
17th Jun 2025 (Tue) 0.17 0.17 0.17 0.17 0
16th Jun 2025 (Mon) 0.185 0.185 0.17 0.17 3,500,356
13th Jun 2025 (Fri) 0.185 0.185 0.185 0.185 0
12th Jun 2025 (Thu) 0.185 0.185 0.185 0.185 120,115
11th Jun 2025 (Wed) 0.185 0.185 0.185 0.185 0
10th Jun 2025 (Tue) 0.185 0.185 0.185 0.185 381,067
9th Jun 2025 (Mon) 0.185 0.185 0.185 0.185 241,195
6th Jun 2025 (Fri) 0.185 0.185 0.185 0.185 85,398
5th Jun 2025 (Thu) 0.185 0.185 0.185 0.185 0
4th Jun 2025 (Wed) 0.185 0.185 0.185 0.185 368,917
3rd Jun 2025 (Tue) 0.165 0.185 0.165 0.185 5,396,790
2nd Jun 2025 (Mon) 0.165 0.165 0.165 0.165 2,721,426
30th May 2025 (Fri) 0.155 0.165 0.14 0.165 10,839,507
29th May 2025 (Thu) 0.14 0.155 0.14 0.155 3,494,825
28th May 2025 (Wed) 0.135 0.14 0.135 0.14 9,005,000
27th May 2025 (Tue) 0.135 0.135 0.135 0.135 886,242
26th May 2025 (Mon) 0.14 0.14 0.14 0.14 0
See more Gem Resources price history

Gem Resources (GEMR) Regulatory News

Date Source Headline
23rd Jun 2025 12:39 pm RNS Result of AGM
20th Jun 2025 7:00 am RNS Director Resignation
27th May 2025 7:00 am RNS Notice of AGM
30th Apr 2025 7:00 am RNS Annual Financial Report
24th Apr 2025 7:00 am RNS First Emerald Sales Successfully Completed
3rd Apr 2025 7:00 am RNS-R Operational Update
31st Mar 2025 7:00 am RNS Total Voting Rights
7th Mar 2025 12:40 pm RNS Holding(s) in Company
27th Feb 2025 1:15 pm RNS Director/PDMR Shareholding
27th Feb 2025 7:00 am RNS Director/PDMR Shareholding
See more Gem Resources regulatory news

Gem Resources (GEMR) Share News

UK shareholder meetings calendar - next 7 days

16th Jun 2025 14:08

Read More

IN BRIEF: Gem Resources likes initial results from work at Cobra

12th Feb 2025 11:33

Gem Resources PLC - operator of Gravelotte, an emerald mine in South Africa - Says it is "extremely pleased" with initial results from work at the Cobra pit. "Initial mining from the newly exposed ore zone in the Cobra open pit has yielded both high-grade and high-quality emerald-bearing material," Gem says. "The geological characteristics observed align with historical production data, supporting the potential for continued high-quality recoveries from the Cobra open pit." Read More

SMALL-CAP WINNERS & LOSERS: Gem Resources shines; Resolute Mining down

12th Feb 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Gem Resources news
FTSE 100 Latest
Value8,786.16
Change28.12

Login to your account

Forgot Password?

Not Registered