Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gem Resources (GEMR) Share Price

Price 0.455p on 03-04-2025 at 16:30:01
Change 0.03p 7.06%
Buy 0.49p
Sell 0.42p
Buy / Sell GEMR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 155,690.00 at 0.464p
Day's Volume: 3,324,370
Last Close: 0.455p
Open: 0.445p
ISIN: GB00BL979W39
Day's Range 0.445p - 0.455p
52wk Range: 0.425p - 2.60p
Market Capitalisation: £1m
VWAP: 0.462291p
Shares in Issue: 309m

Sector: Industrial Metals

Gem Resources (GEMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 155,690 0.464p Ordinary
 15:58:50 - 03-Apr-25
Buy* 25,000 0.464p Ordinary
 15:48:19 - 03-Apr-25
Buy* 510,974 0.465p Ordinary
 15:45:04 - 03-Apr-25
Buy* 256,479 0.464p Ordinary
 14:43:22 - 03-Apr-25
Buy* 200,000 0.455p Ordinary
 11:56:46 - 03-Apr-25
Sell* 515 0.4305p Ordinary
 11:52:50 - 03-Apr-25
Buy* 111,686 0.455p Ordinary
 11:07:42 - 03-Apr-25
Unknown* 1,489,026 0.4675p Ordinary
 10:48:47 - 03-Apr-25
Sell* 85,000 0.4207p Ordinary
 09:40:30 - 03-Apr-25
Buy* 375,000 0.454p Ordinary
 09:33:15 - 03-Apr-25
See more Gem Resources trades

Gem Resources (GEMR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 0.425 0.425 0.425 0.425 0
1st Apr 2025 (Tue) 0.425 0.425 0.425 0.425 17,103
31st Mar 2025 (Mon) 0.425 0.425 0.425 0.425 175,000
28th Mar 2025 (Fri) 0.475 0.475 0.425 0.425 488,626
27th Mar 2025 (Thu) 0.475 0.475 0.475 0.475 1,209,512
26th Mar 2025 (Wed) 0.465 0.475 0.465 0.475 343,268
25th Mar 2025 (Tue) 0.525 0.525 0.465 0.465 3,305,462
24th Mar 2025 (Mon) 0.525 0.525 0.525 0.525 239,578
21st Mar 2025 (Fri) 0.525 0.525 0.525 0.525 352,965
20th Mar 2025 (Thu) 0.525 0.525 0.525 0.525 0
19th Mar 2025 (Wed) 0.525 0.525 0.525 0.525 187,969
18th Mar 2025 (Tue) 0.525 0.525 0.525 0.525 50,000
17th Mar 2025 (Mon) 0.525 0.525 0.525 0.525 63,333
14th Mar 2025 (Fri) 0.525 0.525 0.525 0.525 50,000
13th Mar 2025 (Thu) 0.525 0.525 0.525 0.525 300,000
12th Mar 2025 (Wed) 0.525 0.525 0.525 0.525 1,413,165
11th Mar 2025 (Tue) 0.525 0.525 0.525 0.525 3
10th Mar 2025 (Mon) 0.525 0.525 0.525 0.525 131,531
7th Mar 2025 (Fri) 0.525 0.525 0.525 0.525 104,525
6th Mar 2025 (Thu) 0.525 0.525 0.525 0.525 182,775
5th Mar 2025 (Wed) 0.525 0.525 0.525 0.525 1,146
4th Mar 2025 (Tue) 0.525 0.525 0.525 0.525 518
3rd Mar 2025 (Mon) 0.5225 0.525 0.5225 0.525 277,541
See more Gem Resources price history

Gem Resources (GEMR) Regulatory News

Date Source Headline
31st Mar 2025 7:00 am RNS Total Voting Rights
7th Mar 2025 12:40 pm RNS Holding(s) in Company
27th Feb 2025 1:15 pm RNS Director/PDMR Shareholding
27th Feb 2025 7:00 am RNS Director/PDMR Shareholding
12th Feb 2025 7:00 am RNS Drilling/Production Report
13th Jan 2025 7:00 am RNS-R Operational Update
11th Dec 2024 7:00 am RNS Operations Update
28th Nov 2024 10:01 am RNS Holding(s) in Company
5th Nov 2024 7:00 am RNS Operational Update
See more Gem Resources regulatory news

Gem Resources (GEMR) Share News

IN BRIEF: Gem Resources likes initial results from work at Cobra

12th Feb 2025 11:33

Gem Resources PLC - operator of Gravelotte, an emerald mine in South Africa - Says it is "extremely pleased" with initial results from work at the Cobra pit. "Initial mining from the newly exposed ore zone in the Cobra open pit has yielded both high-grade and high-quality emerald-bearing material," Gem says. "The geological characteristics observed align with historical production data, supporting the potential for continued high-quality recoveries from the Cobra open pit." Read More

SMALL-CAP WINNERS & LOSERS: Gem Resources shines; Resolute Mining down

12th Feb 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Gem Resources news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered