Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gem Resources (GEMR) Share Price

Price 0.375p on 02-12-2025 at 15:40:10
Change 0.00p 0%
Buy 0.40p
Sell 0.35p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 125,265.00 at 0.394p
Day's Volume: 0
Last Close: 0.375p
Open: 0.375p
ISIN: GB00BL979W39
Day's Range 0.375p - 0.375p
52wk Range: 0.135p - 0.725p
Market Capitalisation: £2.31m
VWAP: 0.00p
Shares in Issue: 617.32m

Sector: Industrial Metals

Gem Resources (GEMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 125,265 0.394p Ordinary
 14:26:32 - 01-Dec-25
Sell* 90,000 0.354p Ordinary
 12:20:47 - 28-Nov-25
Sell* 100,000 0.354p Ordinary
 11:48:07 - 28-Nov-25
Sell* 341 0.351p Ordinary
 08:30:09 - 26-Nov-25
Buy* 1,384 0.395p Ordinary
 11:32:27 - 25-Nov-25
Sell* 5,536 0.351p Ordinary
 11:31:32 - 25-Nov-25
Sell* 33 0.354p Ordinary
 10:54:42 - 25-Nov-25
Buy* 341 0.395p Ordinary
 14:22:05 - 24-Nov-25
Buy* 1,260 0.395p Ordinary
 11:01:55 - 24-Nov-25
Buy* 381,286 0.382p Suspected BUY Trade
 11:00:20 - 21-Nov-25
See more Gem Resources trades

Gem Resources (GEMR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 0.375 0.375 0.375 0.375 0
1st Dec 2025 (Mon) 0.375 0.375 0.375 0.375 125,338
28th Nov 2025 (Fri) 0.375 0.375 0.375 0.375 190,000
27th Nov 2025 (Thu) 0.375 0.375 0.375 0.375 0
26th Nov 2025 (Wed) 0.375 0.375 0.375 0.375 341
25th Nov 2025 (Tue) 0.375 0.375 0.375 0.375 19,949
24th Nov 2025 (Mon) 0.375 0.375 0.375 0.375 1,601
21st Nov 2025 (Fri) 0.375 0.382 0.375 0.375 762,572
20th Nov 2025 (Thu) 0.375 0.374 0.374 0.374 4,687,220
19th Nov 2025 (Wed) 0.375 0.375 0.366 0.375 504,805
18th Nov 2025 (Tue) 0.375 0.375 0.375 0.375 0
17th Nov 2025 (Mon) 0.375 0.375 0.375 0.375 20,470
14th Nov 2025 (Fri) 0.375 0.375 0.375 0.375 2,000
13th Nov 2025 (Thu) 0.375 0.375 0.375 0.375 51,421
12th Nov 2025 (Wed) 0.358 0.375 0.358 0.375 2,000,014
11th Nov 2025 (Tue) 0.375 0.375 0.375 0.375 0
10th Nov 2025 (Mon) 0.365 0.375 0.365 0.375 4,104
7th Nov 2025 (Fri) 0.365 0.365 0.365 0.365 42,057
6th Nov 2025 (Thu) 0.365 0.365 0.35 0.365 768,973
5th Nov 2025 (Wed) 0.375 0.365 0.35 0.365 1,501,753
4th Nov 2025 (Tue) 0.375 0.375 0.375 0.375 31,691
3rd Nov 2025 (Mon) 0.45 0.375 0.35 0.375 10,947,686
See more Gem Resources price history

Gem Resources (GEMR) Regulatory News

Date Source Headline
20th Nov 2025 11:21 am RNS Results of General Meeting
3rd Nov 2025 7:00 am RNS Notice of GM
9th Oct 2025 7:00 am RNS Adoption of Cryptocurrency Treasury Policy
30th Sep 2025 7:00 am RNS Total Voting Rights
26th Sep 2025 7:00 am RNS Half-year Report
17th Sep 2025 1:33 pm RNS Holding(s) in Company
12th Sep 2025 11:45 am RNS Holding(s) in Company
11th Sep 2025 12:29 pm RNS Holding(s) in Company
4th Sep 2025 7:00 am RNS Subscription, Accelerated Rule 9 Waiver
11th Jul 2025 1:49 pm RNS Statement re Share Price Movement
See more Gem Resources regulatory news

Gem Resources (GEMR) Share News

UK shareholder meetings calendar - next 7 days

13th Nov 2025 14:48

Read More

IN BRIEF: Gem Resources formally adopts cryptocurrency treasury policy

9th Oct 2025 16:01

Gem Resources PLC - emerald miner in South Africa, Zambia and Australia - Formally adopts cryptocurrency and digital asset treasury policy as it looks to enter "new frontiers of value creation". Notes the policy is supported by an updated financial position and prospects procedures board memorandum and a new company standard operating procedure. Says that cryptocurrencies, led by bitcoin, will be utilised as both a hedge and a store of value, with the company now able to accept payment for emerald sales in bitcoin and other board-approved cryptocurrencies. Notes that this facilitates trade and offtake with a wider range of partners. Initial assets approved include bitcoin, ethereum and solana. Adds that the policy adoption does not alter the nature of its principal activities. Read More

IN BRIEF: Gem Resources to pursue emeralds and bitcoin after fundraise

26th Sep 2025 10:53

Gem Resources PLC - emerald miner in South Africa, Zambia and Australia - Pretax loss narrows to GBP391,000 in the six months that ended June 30 from GBP561,000 a year before. Gem Resources has no significant revenue, so the narrowed loss is due to reduced operating expenses. The company had just GBP74,000 in cash as of June 30, down from GBP414,000 on December 31, but earlier this month, it raised GBP2.1 million before expenses through a GBP617,320 subscription from its majority shareholder, and newly appointed executive chair, Louis Ching, and the issuance of GBP1.5 million in unsecured convertible loan notes. Accompanying the fundraise has been the adoption of a cryptocurrency treasury policy, under which surplus funds will be used to buy bitcoin and other cryptocurrencies. Gem Resources says it is also working on an offtake and pre-finance trade agreement for its emerald production at the Gravelotte mine in South Africa and is progressing toward the restart of operations at the Curlew mine in Australia. Read More

TRADING UPDATES: Gem Resources raises funds; Afentra Angolan progress

4th Sep 2025 20:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Gem Diamonds swings to interim loss

4th Sep 2025 11:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Gem Resources news
FTSE 100 Latest
Value9,704.91
Change2.38

Login to your account

Forgot Password?

Not Registered