| Price | 0.225p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.30p |
| Sell | 0.15p |
| Buy / Sell GEMR Shares | |
| Last Trade: | Buy 190,907.00 at 0.258p |
| Day's Volume: | 824,934 |
| Last Close: | 0.225p |
| Open: | 0.225p |
| ISIN: | GB00BL979W39 |
| Day's Range | 0.225p - 0.225p |
| 52wk Range: | 0.135p - 1.75p |
| Market Capitalisation: | £694.48k |
| VWAP: | 0.191674p |
| Shares in Issue: | 308.66m |
Sector: Industrial Metals
Gem Resources (GEMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190,907 | 0.258p | Ordinary |
16:23:01 - 18-Jul-25 |
| Sell* | 119,884 | 0.176p | Ordinary |
16:19:28 - 18-Jul-25 |
| Sell* | 200,061 | 0.1575p | Ordinary |
12:14:50 - 18-Jul-25 |
| Unknown* | 200,061 | 0.1575p | OTC Trade |
12:14:50 - 18-Jul-25 |
| Sell* | 56,990 | 0.176p | Ordinary |
09:39:06 - 18-Jul-25 |
| Buy* | 56,990 | 0.258p | Ordinary |
08:37:38 - 18-Jul-25 |
| Buy* | 41 | 0.2875p | Ordinary |
08:30:26 - 18-Jul-25 |
| Sell* | 1,660 | 0.1575p | Ordinary |
12:20:51 - 17-Jul-25 |
| Sell* | 1,254 | 0.1575p | Ordinary |
08:31:10 - 17-Jul-25 |
| Buy* | 15,674 | 0.254p | Ordinary |
12:23:46 - 16-Jul-25 |
Gem Resources (GEMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 1:49 pm | RNS | Statement re Share Price Movement |
| 1st Jul 2025 11:59 am | RNS | Statement re Share Price Movement |
| 23rd Jun 2025 12:39 pm | RNS | Result of AGM |
| 20th Jun 2025 7:00 am | RNS | Director Resignation |
| 27th May 2025 7:00 am | RNS | Notice of AGM |
| 30th Apr 2025 7:00 am | RNS | Annual Financial Report |
| 24th Apr 2025 7:00 am | RNS | First Emerald Sales Successfully Completed |
| 3rd Apr 2025 7:00 am | RNS-R | Operational Update |
| 31st Mar 2025 7:00 am | RNS | Total Voting Rights |
| 7th Mar 2025 12:40 pm | RNS | Holding(s) in Company |
