Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gem Resources (GEMR)

Price 0.625p on 30-01-2025 at 17:30:02
Change 0.00p 0%
Buy 0.65p
Sell 0.60p
Buy / Sell GEMR Shares
Last Trade: Buy 134,621.00 at 0.647p
Day's Volume: 273,145
Last Close: 0.625p
Open: 0.625p
ISIN: GB00BL979W39
Day's Range 0.625p - 0.625p
52wk Range: 0.525p - 2.60p
Market Capitalisation: £2m
VWAP: 0.646974p
Shares in Issue: 303m

Recent Trades History Gem Resources (GEMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 134,621 0.647p Ordinary
15:21:55 - 30-Jan-25
Buy* 17,686 0.647p Ordinary
10:51:49 - 30-Jan-25
Sell* 266 0.62p Ordinary
10:51:14 - 30-Jan-25
Buy* 120,572 0.647p Ordinary
10:43:13 - 30-Jan-25

Share Price History for Gem Resources

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,646.88
Change89.07

Login to your account

Forgot Password?

Not Registered