Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gem Resources (GEMR) Share Price

Price 0.325p on 13-01-2026 at 04:45:17
Change 0.00p 0%
Buy 0.35p
Sell 0.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,842.00 at 0.35p
Day's Volume: 0
Last Close: 0.325p
Open: 0.325p
ISIN: GB00BL979W39
Day's Range 0.00p - 0.00p
52wk Range: 0.135p - 0.725p
Market Capitalisation: £2.01m
VWAP: 0.00p
Shares in Issue: 617.32m

Sector: Industrial Metals

Gem Resources (GEMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,842 0.35p Ordinary
 15:05:42 - 12-Jan-26
Sell* 11,413 0.302p Ordinary
 15:05:20 - 12-Jan-26
Buy* 2,842 0.35p Ordinary
 13:30:10 - 12-Jan-26
Sell* 226,402 0.3125p Ordinary
 10:05:57 - 12-Jan-26
Sell* 434,043 0.32p Ordinary
 10:05:15 - 12-Jan-26
Sell* 3,840 0.302p Ordinary
 09:49:18 - 12-Jan-26
Buy* 182 0.35p Ordinary
 08:46:12 - 12-Jan-26
Sell* 1,000,000 0.32p Ordinary
 16:23:15 - 09-Jan-26
Sell* 500,000 0.313p Ordinary
 16:19:09 - 09-Jan-26
Sell* 80,000 0.3126p Ordinary
 16:11:01 - 09-Jan-26
See more Gem Resources trades

Gem Resources (GEMR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 0.325 0.325 0.325 0.325 0
12th Jan 2026 (Mon) 0.325 0.325 0.325 0.325 681,564
9th Jan 2026 (Fri) 0.425 0.425 0.325 0.325 4,186,852
8th Jan 2026 (Thu) 0.425 0.425 0.425 0.425 171,810
7th Jan 2026 (Wed) 0.425 0.425 0.425 0.425 0
6th Jan 2026 (Tue) 0.425 0.425 0.425 0.425 50,122
5th Jan 2026 (Mon) 0.425 0.425 0.425 0.425 3,106
2nd Jan 2026 (Fri) 0.425 0.425 0.425 0.425 45,341
1st Jan 2026 (Thu) 0.425 0.425 0.425 0.425 0
31st Dec 2025 (Wed) 0.425 0.425 0.425 0.425 7,815
30th Dec 2025 (Tue) 0.425 0.425 0.425 0.425 155,990
29th Dec 2025 (Mon) 0.425 0.425 0.425 0.425 52,541
26th Dec 2025 (Fri) 0.425 0.425 0.425 0.425 0
25th Dec 2025 (Thu) 0.425 0.425 0.425 0.425 0
24th Dec 2025 (Wed) 0.425 0.425 0.425 0.425 22
23rd Dec 2025 (Tue) 0.425 0.425 0.425 0.425 50
22nd Dec 2025 (Mon) 0.45 0.45 0.425 0.425 0
19th Dec 2025 (Fri) 0.45 0.45 0.45 0.45 0
18th Dec 2025 (Thu) 0.45 0.45 0.45 0.45 19,984
17th Dec 2025 (Wed) 0.45 0.45 0.45 0.45 0
16th Dec 2025 (Tue) 0.45 0.45 0.45 0.45 139,075
15th Dec 2025 (Mon) 0.45 0.45 0.45 0.45 56,439
See more Gem Resources price history

Gem Resources (GEMR) Regulatory News

Date Source Headline
20th Nov 2025 11:21 am RNS Results of General Meeting
3rd Nov 2025 7:00 am RNS Notice of GM
9th Oct 2025 7:00 am RNS Adoption of Cryptocurrency Treasury Policy
30th Sep 2025 7:00 am RNS Total Voting Rights
26th Sep 2025 7:00 am RNS Half-year Report
17th Sep 2025 1:33 pm RNS Holding(s) in Company
12th Sep 2025 11:45 am RNS Holding(s) in Company
11th Sep 2025 12:29 pm RNS Holding(s) in Company
4th Sep 2025 7:00 am RNS Subscription, Accelerated Rule 9 Waiver
11th Jul 2025 1:49 pm RNS Statement re Share Price Movement
See more Gem Resources regulatory news

Gem Resources (GEMR) Share News

UK shareholder meetings calendar - next 7 days

13th Nov 2025 14:48

Read More

IN BRIEF: Gem Resources formally adopts cryptocurrency treasury policy

9th Oct 2025 16:01

Gem Resources PLC - emerald miner in South Africa, Zambia and Australia - Formally adopts cryptocurrency and digital asset treasury policy as it looks to enter "new frontiers of value creation". Notes the policy is supported by an updated financial position and prospects procedures board memorandum and a new company standard operating procedure. Says that cryptocurrencies, led by bitcoin, will be utilised as both a hedge and a store of value, with the company now able to accept payment for emerald sales in bitcoin and other board-approved cryptocurrencies. Notes that this facilitates trade and offtake with a wider range of partners. Initial assets approved include bitcoin, ethereum and solana. Adds that the policy adoption does not alter the nature of its principal activities. Read More

IN BRIEF: Gem Resources to pursue emeralds and bitcoin after fundraise

26th Sep 2025 10:53

Gem Resources PLC - emerald miner in South Africa, Zambia and Australia - Pretax loss narrows to GBP391,000 in the six months that ended June 30 from GBP561,000 a year before. Gem Resources has no significant revenue, so the narrowed loss is due to reduced operating expenses. The company had just GBP74,000 in cash as of June 30, down from GBP414,000 on December 31, but earlier this month, it raised GBP2.1 million before expenses through a GBP617,320 subscription from its majority shareholder, and newly appointed executive chair, Louis Ching, and the issuance of GBP1.5 million in unsecured convertible loan notes. Accompanying the fundraise has been the adoption of a cryptocurrency treasury policy, under which surplus funds will be used to buy bitcoin and other cryptocurrencies. Gem Resources says it is also working on an offtake and pre-finance trade agreement for its emerald production at the Gravelotte mine in South Africa and is progressing toward the restart of operations at the Curlew mine in Australia. Read More

TRADING UPDATES: Gem Resources raises funds; Afentra Angolan progress

4th Sep 2025 20:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Gem Diamonds swings to interim loss

4th Sep 2025 11:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Gem Resources news
FTSE 100 Latest
Value10,140.70
Change16.10

Login to your account

Forgot Password?

Not Registered