Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gem Resources (GEMR) Share Price

Intraday
Historical

Price	0.40p on 02-02-2026 at 08:00:01
Change	0.00p 0%
Buy	0.45p
Sell	0.35p

Last Trade:	Sell 15,000.00 at 0.35p
Day's Volume:	0
Last Close:	0.40p
Open:	0.40p
ISIN:	GB00BL979W39

Day's Range	0.40p - 0.40p
52wk Range:	0.135p - 0.725p
Market Capitalisation:	£2.47m
VWAP:	0.00p
Shares in Issue:	617.32m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gem Resources (GEMR) Latest Trades
Sell*	15,000	0.35p	Ordinary	15:32:45 - 30-Jan-26
Sell*	331,676	0.38p	Ordinary	11:55:12 - 30-Jan-26
Buy*	442	0.45p	Ordinary	10:24:28 - 30-Jan-26
Buy*	25,000	0.45p	Ordinary	16:11:53 - 29-Jan-26
Buy*	5,311	0.45p	Ordinary	12:02:10 - 29-Jan-26
Buy*	11,333	0.439p	Ordinary	08:39:19 - 29-Jan-26
Buy*	3,317	0.45p	Ordinary	10:33:12 - 28-Jan-26
Buy*	1,106	0.45p	Ordinary	08:16:19 - 28-Jan-26
Sell*	10,000	0.368p	Ordinary	11:11:20 - 27-Jan-26
Sell*	40,051	0.372p	Ordinary	16:01:22 - 26-Jan-26

See more Gem Resources trades

Gem Resources (GEMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	0.40	0.40	0.40	0.40	0
30th Jan 2026 (Fri)	0.40	0.40	0.40	0.40	407,118
29th Jan 2026 (Thu)	0.40	0.40	0.40	0.40	84,178
28th Jan 2026 (Wed)	0.40	0.40	0.40	0.40	4,423
27th Jan 2026 (Tue)	0.40	0.40	0.40	0.40	10,000
26th Jan 2026 (Mon)	0.40	0.40	0.40	0.40	55,641
23rd Jan 2026 (Fri)	0.40	0.40	0.375	0.40	1,300,901
22nd Jan 2026 (Thu)	0.40	0.40	0.40	0.40	23,077
21st Jan 2026 (Wed)	0.40	0.40	0.40	0.40	0
20th Jan 2026 (Tue)	0.40	0.40	0.40	0.40	0
19th Jan 2026 (Mon)	0.40	0.40	0.40	0.40	28,444
16th Jan 2026 (Fri)	0.40	0.40	0.40	0.40	111,150
15th Jan 2026 (Thu)	0.40	0.40	0.40	0.40	229,986
14th Jan 2026 (Wed)	0.325	0.40	0.325	0.40	2,690,866
13th Jan 2026 (Tue)	0.325	0.325	0.325	0.325	1,390,007
12th Jan 2026 (Mon)	0.325	0.325	0.325	0.325	681,564
9th Jan 2026 (Fri)	0.425	0.425	0.325	0.325	4,186,852
8th Jan 2026 (Thu)	0.425	0.425	0.425	0.425	171,810
7th Jan 2026 (Wed)	0.425	0.425	0.425	0.425	0
6th Jan 2026 (Tue)	0.425	0.425	0.425	0.425	50,122
5th Jan 2026 (Mon)	0.425	0.425	0.425	0.425	3,106
2nd Jan 2026 (Fri)	0.425	0.425	0.425	0.425	45,341

See more Gem Resources price history

Date	Source	Headline
Gem Resources (GEMR) Regulatory News
20th Nov 2025 11:21 am	RNS	Results of General Meeting
3rd Nov 2025 7:00 am	RNS	Notice of GM
9th Oct 2025 7:00 am	RNS	Adoption of Cryptocurrency Treasury Policy
30th Sep 2025 7:00 am	RNS	Total Voting Rights
26th Sep 2025 7:00 am	RNS	Half-year Report
17th Sep 2025 1:33 pm	RNS	Holding(s) in Company
12th Sep 2025 11:45 am	RNS	Holding(s) in Company
11th Sep 2025 12:29 pm	RNS	Holding(s) in Company
4th Sep 2025 7:00 am	RNS	Subscription, Accelerated Rule 9 Waiver
11th Jul 2025 1:49 pm	RNS	Statement re Share Price Movement

See more Gem Resources regulatory news

Gem Resources (GEMR) Share News

UK shareholder meetings calendar - next 7 days

13th Nov 2025 14:48

IN BRIEF: Gem Resources formally adopts cryptocurrency treasury policy

9th Oct 2025 16:01

Gem Resources PLC - emerald miner in South Africa, Zambia and Australia - Formally adopts cryptocurrency and digital asset treasury policy as it looks to enter "new frontiers of value creation". Notes the policy is supported by an updated financial position and prospects procedures board memorandum and a new company standard operating procedure. Says that cryptocurrencies, led by bitcoin, will be utilised as both a hedge and a store of value, with the company now able to accept payment for emerald sales in bitcoin and other board-approved cryptocurrencies. Notes that this facilitates trade and offtake with a wider range of partners. Initial assets approved include bitcoin, ethereum and solana. Adds that the policy adoption does not alter the nature of its principal activities. Read More

IN BRIEF: Gem Resources to pursue emeralds and bitcoin after fundraise

26th Sep 2025 10:53

Gem Resources PLC - emerald miner in South Africa, Zambia and Australia - Pretax loss narrows to GBP391,000 in the six months that ended June 30 from GBP561,000 a year before. Gem Resources has no significant revenue, so the narrowed loss is due to reduced operating expenses. The company had just GBP74,000 in cash as of June 30, down from GBP414,000 on December 31, but earlier this month, it raised GBP2.1 million before expenses through a GBP617,320 subscription from its majority shareholder, and newly appointed executive chair, Louis Ching, and the issuance of GBP1.5 million in unsecured convertible loan notes. Accompanying the fundraise has been the adoption of a cryptocurrency treasury policy, under which surplus funds will be used to buy bitcoin and other cryptocurrencies. Gem Resources says it is also working on an offtake and pre-finance trade agreement for its emerald production at the Gravelotte mine in South Africa and is progressing toward the restart of operations at the Curlew mine in Australia. Read More

TRADING UPDATES: Gem Resources raises funds; Afentra Angolan progress

4th Sep 2025 20:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Gem Diamonds swings to interim loss

4th Sep 2025 11:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Gem Resources news

FTSE 100 Latest

Value10,165.48

Change-58.06

Gem Resources (GEMR) Share Price

Login to your account