Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdr Spglo Aresg (GEDV)

Price $18.218 on 17-04-2024 at 05:00:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell GEDV Shares
Last Trade: Sell 33.00 at $18.218
Day's Volume: 0
Last Close: $18.218
Open: $0.00
ISIN: IE00BYTH5S21
Day's Range $0.00 - $0.00
52wk Range: $16.374 - $19.306
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Recent Trades History Sdr Spglo Aresg (GEDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $18.218 Uncrossing Trade
15:35:21 - 16-Apr-24
Unknown* 0 $18.246 SI Trade
14:44:14 - 16-Apr-24
Buy* 5 $18.282 Automatic Execution
13:42:11 - 16-Apr-24
Buy* 495 $18.28 Automatic Execution
13:41:51 - 16-Apr-24
Sell* 5,915 $18.28 Automatic Execution
13:40:06 - 16-Apr-24
Sell* 232 $18.282 Automatic Execution
13:40:06 - 16-Apr-24
Buy* 2,700 $18.28 Automatic Execution
13:40:03 - 16-Apr-24
Buy* 5,400 $18.28 Automatic Execution
13:40:02 - 16-Apr-24
Buy* 5,791 $18.278 Automatic Execution
13:39:35 - 16-Apr-24
Buy* 194 $18.276 Automatic Execution
13:39:35 - 16-Apr-24

Share Price History for Sdr Spglo Aresg

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,820.36
Change0.00

Login to your account

Forgot Password?

Not Registered