| Price | $24.18 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $0.11 0.46% |
| Buy | $24.225 |
| Sell | $24.165 |
| Last Trade: | Sell 1.00 at $23.96 |
| Day's Volume: | 26 |
| Last Close: | $24.195 |
| Open: | $24.12 |
| ISIN: | IE00BYTH5S21 |
| Day's Range | $24.12 - $24.25 |
| 52wk Range: | $20.52 - $24.415 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.165 |
| Shares in Issue: | N/A |
Ss Spdr Gldivs (GEDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.96 | SI Trade |
15:58:12 - 10-Jul-26 |
| Sell* | 7 | $24.18 | Automatic Execution |
15:58:12 - 10-Jul-26 |
| Unknown* | 0 | $24.245 | SI Trade |
15:29:45 - 10-Jul-26 |
| Unknown* | 0 | $24.25 | SI Trade |
15:29:19 - 10-Jul-26 |
| Buy* | 7 | $24.25 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Unknown* | 0 | $24.23 | SI Trade |
14:46:28 - 10-Jul-26 |
| Unknown* | 0 | $24.185 | SI Trade |
14:43:25 - 10-Jul-26 |
| Buy* | 1 | $24.12 | SI Trade |
12:42:10 - 10-Jul-26 |
| Unknown* | 0 | $24.125 | SI Trade |
12:42:09 - 10-Jul-26 |
| Buy* | 10 | $24.12 | Automatic Execution |
12:42:07 - 10-Jul-26 |
Ss Spdr Gldivs (GEDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
