| Price | $23.65 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | $-0.045 -0.19% |
| Buy | $23.735 |
| Sell | $23.66 |
| Last Trade: | Unknown 0.00 at $23.865 |
| Day's Volume: | 3 |
| Last Close: | $23.6975 |
| Open: | $23.65 |
| ISIN: | IE00BYTH5S21 |
| Day's Range | $23.65 - $23.65 |
| 52wk Range: | $20.835 - $25.185 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.65 |
| Shares in Issue: | N/A |
Ss Spdr Gldivs (GEDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.865 | SI Trade |
08:06:22 - 28-Sep-26 |
| Sell* | 3 | $23.65 | Automatic Execution |
08:02:01 - 28-Sep-26 |
| Unknown* | 0 | $23.74 | SI Trade |
15:28:53 - 24-Sep-26 |
| Unknown* | 0 | $23.92 | SI Trade |
14:58:24 - 23-Sep-26 |
| Unknown* | 0 | $24.045 | SI Trade |
08:14:03 - 23-Sep-26 |
| Buy* | 1 | $24.045 | Automatic Execution |
08:04:55 - 23-Sep-26 |
| Sell* | 2 | $23.85 | SI Trade |
08:00:11 - 23-Sep-26 |
| Unknown* | 0 | $24.19 | SI Trade |
08:00:11 - 23-Sep-26 |
| Buy* | 1 | $24.225 | SI Trade |
08:03:03 - 22-Sep-26 |
| Unknown* | 0 | $24.165 | SI Trade |
15:24:32 - 21-Sep-26 |
Ss Spdr Gldivs (GEDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
