| Price | $21.2225 on 15-07-2025 at 18:40:06 |
|---|---|
| Change | $-0.14 -0.66% |
| Buy | $21.255 |
| Sell | $21.19 |
| Buy / Sell GEDV Shares | |
| Last Trade: | Buy 1.00 at $21.34 |
| Day's Volume: | 1 |
| Last Close: | $21.2225 |
| Open: | $21.3625 |
| ISIN: | IE00BYTH5S21 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.048 - $21.575 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.34 |
| Shares in Issue: | N/A |
Sr Spglo Ar Scr (GEDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.34 | SI Trade |
15:02:32 - 15-Jul-25 |
| Unknown* | 0 | $21.495 | SI Trade |
08:00:02 - 15-Jul-25 |
| Buy* | 40 | $21.37 | Automatic Execution |
10:58:37 - 14-Jul-25 |
| Unknown* | 0 | $21.315 | SI Trade |
08:11:36 - 14-Jul-25 |
| Buy* | 2 | $21.38 | SI Trade |
16:18:06 - 11-Jul-25 |
| Buy* | 2 | $21.385 | SI Trade |
14:39:50 - 11-Jul-25 |
| Unknown* | 0 | $21.36 | SI Trade |
14:04:43 - 11-Jul-25 |
| Unknown* | 0 | $21.465 | SI Trade |
08:14:47 - 11-Jul-25 |
| Buy* | 4 | $21.465 | SI Trade |
12:49:38 - 09-Jul-25 |
| Unknown* | 0 | $21.425 | SI Trade |
08:10:52 - 09-Jul-25 |
Sr Spglo Ar Scr (GEDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
