| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.96 | SI Trade |
15:58:12 - 10-Jul-26 |
| Sell* | 7 | $24.18 | Automatic Execution |
15:58:12 - 10-Jul-26 |
| Unknown* | 0 | $24.245 | SI Trade |
15:29:45 - 10-Jul-26 |
| Unknown* | 0 | $24.25 | SI Trade |
15:29:19 - 10-Jul-26 |
| Buy* | 7 | $24.25 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Unknown* | 0 | $24.23 | SI Trade |
14:46:28 - 10-Jul-26 |
| Unknown* | 0 | $24.185 | SI Trade |
14:43:25 - 10-Jul-26 |
| Buy* | 1 | $24.12 | SI Trade |
12:42:10 - 10-Jul-26 |
| Unknown* | 0 | $24.125 | SI Trade |
12:42:09 - 10-Jul-26 |
| Buy* | 10 | $24.12 | Automatic Execution |
12:42:07 - 10-Jul-26 |
| Unknown* | 0 | $24.115 | SI Trade |
12:35:42 - 10-Jul-26 |
| Unknown* | 0 | $24.115 | SI Trade |
10:41:28 - 10-Jul-26 |
| Buy* | 3 | $24.08 | SI Trade |
15:20:45 - 09-Jul-26 |
| Sell* | 788 | $23.975 | Automatic Execution |
14:53:28 - 09-Jul-26 |
| Sell* | 41 | $23.98 | Automatic Execution |
14:53:28 - 09-Jul-26 |
| Buy* | 280 | $23.945 | Automatic Execution |
12:02:36 - 09-Jul-26 |
| Sell* | 90 | $23.94 | Automatic Execution |
12:02:24 - 09-Jul-26 |
| Buy* | 104 | $23.94 | Automatic Execution |
12:02:24 - 09-Jul-26 |
| Unknown* | 0 | $23.89 | SI Trade |
10:35:11 - 09-Jul-26 |
| Sell* | 5 | $23.89 | Automatic Execution |
10:35:11 - 09-Jul-26 |
| Unknown* | 0 | $24.005 | SI Trade |
14:50:58 - 08-Jul-26 |
| Buy* | 1 | $24.095 | SI Trade |
09:35:10 - 08-Jul-26 |
| Buy* | 4 | $24.085 | Automatic Execution |
09:35:09 - 08-Jul-26 |
| Unknown* | 0 | $24.15 | SI Trade |
08:11:14 - 08-Jul-26 |
| Unknown* | 0 | $24.18 | SI Trade |
13:48:45 - 07-Jul-26 |
| Unknown* | 0 | $24.135 | SI Trade |
13:30:33 - 07-Jul-26 |
| Unknown* | 0 | $24.23 | SI Trade |
08:01:11 - 07-Jul-26 |
| Buy* | 3 | $24.12 | Automatic Execution |
08:01:11 - 07-Jul-26 |
| Unknown* | 0 | $24.235 | SI Trade |
08:01:09 - 07-Jul-26 |
| Buy* | 2 | $24.235 | SI Trade |
08:00:53 - 07-Jul-26 |
| Buy* | 1 | $24.235 | SI Trade |
08:00:53 - 07-Jul-26 |
| Buy* | 3 | $24.12 | Automatic Execution |
08:00:53 - 07-Jul-26 |
| Unknown* | 0 | $24.235 | SI Trade |
08:00:14 - 07-Jul-26 |
| Buy* | 1 | $24.095 | SI Trade |
13:26:42 - 06-Jul-26 |
| Buy* | 3 | $24.095 | Automatic Execution |
13:26:40 - 06-Jul-26 |
| Buy* | 1 | $24.095 | SI Trade |
13:26:39 - 06-Jul-26 |
| Unknown* | 30 | $24.18378 | Currency Conversion Negotiated Trade |
09:28:31 - 06-Jul-26 |
| Unknown* | 88 | $24.16554 | Currency Conversion Negotiated Trade |
08:36:09 - 06-Jul-26 |
| Unknown* | 0 | $24.26 | SI Trade |
08:00:23 - 06-Jul-26 |
| Unknown* | 0 | $24.05 | SI Trade |
15:48:06 - 02-Jul-26 |
| Unknown* | 0 | $23.925 | SI Trade |
08:15:59 - 02-Jul-26 |
| Unknown* | 0 | $24.025 | SI Trade |
08:00:12 - 02-Jul-26 |
| Sell* | 3 | $23.755 | Uncrossing Trade |
16:35:07 - 01-Jul-26 |
| Unknown* | 0 | $23.88 | SI Trade |
16:25:23 - 01-Jul-26 |
| Buy* | 415 | $23.945 | Automatic Execution |
16:24:39 - 01-Jul-26 |
| Buy* | 416 | $23.94 | Automatic Execution |
16:24:37 - 01-Jul-26 |
| Buy* | 563 | $23.94 | Automatic Execution |
16:24:35 - 01-Jul-26 |
| Buy* | 562 | $23.94 | Automatic Execution |
16:24:35 - 01-Jul-26 |
| Sell* | 5 | $23.855 | SI Trade |
15:54:30 - 01-Jul-26 |
| Unknown* | 0 | $23.72 | SI Trade |
09:06:15 - 01-Jul-26 |
| Buy* | 3 | $23.72 | Automatic Execution |
09:06:15 - 01-Jul-26 |
| Unknown* | 0 | $23.72 | SI Trade |
09:06:13 - 01-Jul-26 |
| Buy* | 3 | $23.715 | SI Trade |
08:49:01 - 01-Jul-26 |
| Unknown* | 0 | $23.72 | SI Trade |
08:04:54 - 01-Jul-26 |
| Unknown* | 0 | $23.81 | SI Trade |
08:01:25 - 01-Jul-26 |
| Unknown* | 0 | $23.77 | SI Trade |
08:00:57 - 01-Jul-26 |
| Buy* | 1 | $23.77 | SI Trade |
08:00:22 - 01-Jul-26 |
| Unknown* | 0 | $23.77 | SI Trade |
08:00:22 - 01-Jul-26 |
| Unknown* | 0 | $23.77 | SI Trade |
08:00:22 - 01-Jul-26 |
| Unknown* | 0 | $23.77 | SI Trade |
08:00:22 - 01-Jul-26 |
| Unknown* | 0 | $23.915 | SI Trade |
14:52:45 - 30-Jun-26 |
| Unknown* | 0 | $23.84 | SI Trade |
14:49:23 - 30-Jun-26 |
| Unknown* | 0 | $24.085 | SI Trade |
14:31:10 - 30-Jun-26 |
| Buy* | 2 | $23.955 | SI Trade |
11:40:11 - 30-Jun-26 |
| Sell* | 9 | $23.895 | Automatic Execution |
09:46:27 - 30-Jun-26 |
| Unknown* | 27 | $23.95021 | Currency Conversion Negotiated Trade |
08:10:16 - 30-Jun-26 |
| Unknown* | 0 | $24.14 | SI Trade |
14:31:58 - 29-Jun-26 |
| Buy* | 1 | $24.14 | SI Trade |
14:31:57 - 29-Jun-26 |
| Buy* | 1 | $24.15 | SI Trade |
14:31:57 - 29-Jun-26 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:31:57 - 29-Jun-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
14:31:57 - 29-Jun-26 |
| Unknown* | 164 | $24.02569 | Currency Conversion Negotiated Trade |
09:46:35 - 29-Jun-26 |
| Buy* | 2 | $24.065 | SI Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 0 | $24.065 | SI Trade |
08:00:11 - 29-Jun-26 |
| Sell* | 2 | $23.90 | SI Trade |
08:00:11 - 29-Jun-26 |
| Sell* | 4 | $23.895 | SI Trade |
08:00:10 - 29-Jun-26 |
| Unknown* | 0 | $24.065 | SI Trade |
08:00:10 - 29-Jun-26 |
| Unknown* | 0 | $24.065 | SI Trade |
08:00:09 - 29-Jun-26 |
| Sell* | 54 | $23.915 | Automatic Execution |
08:00:05 - 29-Jun-26 |
| Buy* | 24 | $24.065 | Automatic Execution |
08:00:05 - 29-Jun-26 |
| Unknown* | 0 | $24.155 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | $24.155 | SI Trade |
08:00:00 - 29-Jun-26 |
| Buy* | 1 | $24.155 | SI Trade |
08:00:00 - 29-Jun-26 |
| Sell* | 50 | $23.875 | Automatic Execution |
10:00:55 - 26-Jun-26 |
| Unknown* | 0 | $24.01 | SI Trade |
08:00:21 - 26-Jun-26 |
| Unknown* | 2,099 | $23.81016 | SI Trade |
16:50:14 - 25-Jun-26 |
| Unknown* | 2,099 | $23.81016 | SI Trade Negotiated Trade |
16:50:14 - 25-Jun-26 |
| Unknown* | 370 | $23.825 | SI Trade |
16:50:14 - 25-Jun-26 |
| Unknown* | 370 | $23.825 | SI Trade Negotiated Trade |
16:50:14 - 25-Jun-26 |
| Unknown* | 2,099 | $23.83983 | SI Trade |
16:50:14 - 25-Jun-26 |
| Unknown* | 2,099 | $23.83983 | SI Trade Negotiated Trade |
16:50:14 - 25-Jun-26 |
| Unknown* | 0 | $23.885 | SI Trade |
15:40:59 - 25-Jun-26 |
| Buy* | 22 | $23.825 | Automatic Execution |
13:49:01 - 25-Jun-26 |
| Unknown* | 0 | $23.64 | SI Trade |
12:19:46 - 25-Jun-26 |
| Sell* | 271 | $23.67 | Automatic Execution |
08:04:22 - 25-Jun-26 |
| Sell* | 99 | $23.675 | Automatic Execution |
08:04:22 - 25-Jun-26 |
| Sell* | 2 | $23.53 | Uncrossing Trade |
16:35:24 - 24-Jun-26 |
| Unknown* | 0 | $23.63 | SI Trade |
10:58:23 - 24-Jun-26 |
| Sell* | 2 | $23.56 | SI Trade |
10:39:11 - 24-Jun-26 |
| Unknown* | 0 | $23.665 | SI Trade |
08:11:22 - 24-Jun-26 |
| Sell* | 5 | $23.45 | Automatic Execution |
08:03:02 - 24-Jun-26 |
| Unknown* | 0 | $23.67 | SI Trade |
08:00:05 - 24-Jun-26 |
| Buy* | 9 | $23.765 | Suspected BUY Trade |
16:35:14 - 23-Jun-26 |
| Buy* | 200 | $23.605 | Automatic Execution |
16:22:16 - 23-Jun-26 |
| Unknown* | 283 | $23.41929 | Currency Conversion Negotiated Trade |
12:46:44 - 23-Jun-26 |
| Unknown* | 0 | $23.42 | SI Trade |
08:03:02 - 23-Jun-26 |
| Buy* | 1 | $23.42 | SI Trade |
08:03:02 - 23-Jun-26 |
| Buy* | 3 | $23.51 | SI Trade |
08:03:02 - 23-Jun-26 |
| Buy* | 9 | $23.415 | Automatic Execution |
08:03:02 - 23-Jun-26 |
| Sell* | 1 | $23.50 | Uncrossing Trade |
16:35:21 - 22-Jun-26 |
| Unknown* | 0 | $23.48 | SI Trade |
13:30:15 - 22-Jun-26 |
| Unknown* | 0 | $23.57 | SI Trade |
12:55:31 - 22-Jun-26 |
| Buy* | 4 | $23.565 | SI Trade |
10:33:08 - 22-Jun-26 |
| Buy* | 1 | $23.565 | SI Trade |
10:31:26 - 22-Jun-26 |
| Sell* | 1 | $23.5258 | Negotiated Trade |
08:31:11 - 22-Jun-26 |
| Buy* | 3 | $23.575 | SI Trade |
11:32:40 - 19-Jun-26 |
| Buy* | 1 | $23.635 | SI Trade |
08:00:09 - 19-Jun-26 |
| Buy* | 8 | $23.735 | Suspected BUY Trade |
16:35:18 - 18-Jun-26 |
| Buy* | 2 | $23.535 | SI Trade |
10:32:48 - 18-Jun-26 |
| Sell* | 8 | $23.535 | Automatic Execution |
09:52:52 - 18-Jun-26 |
| Buy* | 2 | $23.61 | SI Trade |
08:07:40 - 18-Jun-26 |
| Buy* | 1 | $23.745 | SI Trade |
08:00:16 - 18-Jun-26 |
| Buy* | 36 | $23.885 | Automatic Execution |
13:30:44 - 17-Jun-26 |
| Unknown* | 0 | $23.905 | SI Trade |
08:25:11 - 17-Jun-26 |
| Buy* | 3 | $23.975 | SI Trade |
08:00:31 - 17-Jun-26 |
| Buy* | 30 | $23.995 | Automatic Execution |
16:05:47 - 16-Jun-26 |
| Buy* | 2 | $24.07 | SI Trade |
14:39:59 - 16-Jun-26 |
| Buy* | 3 | $24.07 | SI Trade |
14:39:57 - 16-Jun-26 |
| Buy* | 3 | $24.07 | SI Trade |
14:39:55 - 16-Jun-26 |
| Buy* | 3 | $24.065 | Automatic Execution |
14:39:55 - 16-Jun-26 |
| Buy* | 3 | $24.07 | SI Trade |
14:39:53 - 16-Jun-26 |
| Buy* | 3 | $24.07 | SI Trade |
14:39:51 - 16-Jun-26 |
| Buy* | 3 | $24.065 | Automatic Execution |
14:39:51 - 16-Jun-26 |
| Buy* | 3 | $24.07 | SI Trade |
14:39:49 - 16-Jun-26 |
| Buy* | 3 | $24.065 | Automatic Execution |
14:39:47 - 16-Jun-26 |
| Buy* | 3 | $24.07 | SI Trade |
14:39:46 - 16-Jun-26 |
| Buy* | 3 | $24.07 | SI Trade |
14:39:44 - 16-Jun-26 |
| Buy* | 2 | $24.07 | SI Trade |
14:39:42 - 16-Jun-26 |
| Buy* | 3 | $24.065 | Automatic Execution |
14:39:42 - 16-Jun-26 |
| Buy* | 3 | $24.07 | SI Trade |
14:39:42 - 16-Jun-26 |
| Unknown* | 0 | $23.975 | SI Trade |
08:17:37 - 16-Jun-26 |
| Buy* | 3 | $23.975 | Automatic Execution |
08:17:07 - 16-Jun-26 |
| Buy* | 3 | $23.975 | SI Trade |
08:17:06 - 16-Jun-26 |
| Buy* | 3 | $23.975 | Automatic Execution |
08:17:02 - 16-Jun-26 |
| Unknown* | 0 | $23.975 | SI Trade |
08:17:01 - 16-Jun-26 |
| Unknown* | 0 | $23.975 | SI Trade |
08:17:01 - 16-Jun-26 |
| Unknown* | 0 | $24.09 | SI Trade |
08:00:04 - 16-Jun-26 |
| Sell* | 2,100 | $24.085 | Automatic Execution |
15:05:12 - 15-Jun-26 |
| Unknown* | 0 | $24.28 | SI Trade |
08:05:30 - 15-Jun-26 |
| Buy* | 1 | $24.425 | SI Trade |
08:02:24 - 15-Jun-26 |
| Buy* | 3 | $24.415 | Automatic Execution |
08:00:36 - 15-Jun-26 |
| Buy* | 1 | $24.415 | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 1 | $24.415 | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | $24.415 | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | $24.08 | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | $24.09 | SI Trade |
15:10:45 - 12-Jun-26 |
| Unknown* | 0 | $23.99 | SI Trade |
15:05:26 - 12-Jun-26 |
| Unknown* | 0 | $23.96 | SI Trade |
13:15:33 - 12-Jun-26 |
| Unknown* | 0 | $23.505 | SI Trade |
08:00:11 - 11-Jun-26 |
| Sell* | 65 | $23.68 | Automatic Execution |
16:00:31 - 10-Jun-26 |
| Unknown* | 0 | $23.805 | SI Trade |
15:45:07 - 10-Jun-26 |
| Unknown* | 0 | $23.71 | SI Trade |
15:40:02 - 10-Jun-26 |
| Unknown* | 0 | $23.65 | SI Trade |
13:15:56 - 10-Jun-26 |
| Buy* | 3 | $23.65 | Automatic Execution |
13:15:56 - 10-Jun-26 |
| Unknown* | 0 | $23.65 | SI Trade |
13:15:54 - 10-Jun-26 |
| Unknown* | 0 | $23.545 | SI Trade |
12:09:59 - 10-Jun-26 |
| Buy* | 1 | $23.685 | SI Trade |
12:04:56 - 10-Jun-26 |
| Buy* | 3 | $23.685 | SI Trade |
12:04:19 - 10-Jun-26 |
| Buy* | 3 | $23.685 | Automatic Execution |
12:04:19 - 10-Jun-26 |
| Buy* | 3 | $23.67 | SI Trade |
12:04:17 - 10-Jun-26 |
| Buy* | 3 | $23.685 | Automatic Execution |
12:04:17 - 10-Jun-26 |
| Buy* | 3 | $23.67 | Automatic Execution |
12:04:09 - 10-Jun-26 |
| Unknown* | 0 | $23.63 | SI Trade |
12:04:03 - 10-Jun-26 |
| Buy* | 71 | $23.59 | Automatic Execution |
12:04:01 - 10-Jun-26 |
| Unknown* | 283 | $23.58869 | Currency Conversion Negotiated Trade |
11:43:30 - 10-Jun-26 |
| Unknown* | 0 | $23.615 | SI Trade |
11:14:16 - 10-Jun-26 |
| Unknown* | 0 | $23.515 | SI Trade |
11:10:28 - 10-Jun-26 |
| Unknown* | 0 | $23.67 | SI Trade |
08:14:04 - 10-Jun-26 |
| Unknown* | 169 | $23.64136 | Currency Conversion Negotiated Trade |
14:35:41 - 09-Jun-26 |
| Buy* | 170 | $23.78 | Automatic Execution |
14:30:13 - 09-Jun-26 |
| Unknown* | 0 | $23.54 | SI Trade |
13:47:39 - 09-Jun-26 |
| Sell* | 564 | $23.61 | Automatic Execution |
13:47:39 - 09-Jun-26 |
| Unknown* | 0 | $23.615 | SI Trade |
08:26:22 - 09-Jun-26 |
| Buy* | 1 | $23.615 | SI Trade |
08:17:46 - 09-Jun-26 |
| Buy* | 1 | $23.615 | Automatic Execution |
08:17:46 - 09-Jun-26 |
| Buy* | 1 | $23.615 | SI Trade |
08:17:07 - 09-Jun-26 |
| Unknown* | 0 | $23.615 | SI Trade |
08:17:03 - 09-Jun-26 |
| Buy* | 1 | $23.615 | Automatic Execution |
08:17:03 - 09-Jun-26 |
| Buy* | 295 | $23.525 | Automatic Execution |
11:34:12 - 08-Jun-26 |
| Buy* | 1 | $23.525 | SI Trade |
11:34:11 - 08-Jun-26 |
| Buy* | 10 | $23.525 | Automatic Execution |
11:28:07 - 08-Jun-26 |
| Sell* | 194 | $23.525 | Automatic Execution |
10:54:45 - 08-Jun-26 |
| Unknown* | 0 | $23.675 | SI Trade |
11:40:34 - 05-Jun-26 |
| Unknown* | 0 | $23.585 | SI Trade |
09:41:36 - 05-Jun-26 |
| Sell* | 1 | $23.565 | SI Trade |
08:58:39 - 05-Jun-26 |
| Unknown* | 0 | $23.70 | SI Trade |
15:20:18 - 04-Jun-26 |
| Unknown* | 0 | $23.505 | SI Trade |
11:23:11 - 04-Jun-26 |
| Buy* | 1 | $23.51 | SI Trade |
11:22:56 - 04-Jun-26 |
| Buy* | 1 | $23.51 | Automatic Execution |
11:22:36 - 04-Jun-26 |
| Unknown* | 0 | $23.515 | SI Trade |
11:22:35 - 04-Jun-26 |