| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.865 | SI Trade |
08:06:22 - 28-Sep-26 |
| Sell* | 3 | $23.65 | Automatic Execution |
08:02:01 - 28-Sep-26 |
| Unknown* | 0 | $23.74 | SI Trade |
15:28:53 - 24-Sep-26 |
| Unknown* | 0 | $23.92 | SI Trade |
14:58:24 - 23-Sep-26 |
| Unknown* | 0 | $24.045 | SI Trade |
08:14:03 - 23-Sep-26 |
| Buy* | 1 | $24.045 | Automatic Execution |
08:04:55 - 23-Sep-26 |
| Sell* | 2 | $23.85 | SI Trade |
08:00:11 - 23-Sep-26 |
| Unknown* | 0 | $24.19 | SI Trade |
08:00:11 - 23-Sep-26 |
| Buy* | 1 | $24.225 | SI Trade |
08:03:03 - 22-Sep-26 |
| Unknown* | 0 | $24.165 | SI Trade |
15:24:32 - 21-Sep-26 |
| Sell* | 3 | $24.115 | Automatic Execution |
14:48:25 - 21-Sep-26 |
| Buy* | 1 | $24.155 | SI Trade |
10:35:48 - 21-Sep-26 |
| Unknown* | 0 | $24.135 | SI Trade |
14:46:20 - 18-Sep-26 |
| Sell* | 30 | $23.93 | Automatic Execution |
14:43:54 - 18-Sep-26 |
| Unknown* | 0 | $24.19 | SI Trade |
11:58:19 - 18-Sep-26 |
| Sell* | 44 | $24.14 | Automatic Execution |
10:24:46 - 18-Sep-26 |
| Unknown* | 0 | $24.40 | SI Trade |
08:00:24 - 18-Sep-26 |
| Unknown* | 0 | $24.40 | SI Trade |
08:00:24 - 18-Sep-26 |
| Unknown* | 0 | $24.06 | SI Trade |
08:00:24 - 18-Sep-26 |
| Unknown* | 0 | $24.325 | SI Trade |
08:00:18 - 17-Sep-26 |
| Buy* | 1 | $24.255 | Automatic Execution |
13:29:04 - 16-Sep-26 |
| Unknown* | 0 | $24.24 | SI Trade |
08:08:15 - 16-Sep-26 |
| Unknown* | 0 | $24.24 | SI Trade |
08:08:00 - 16-Sep-26 |
| Buy* | 1 | $24.325 | Suspected BUY Trade |
16:35:22 - 15-Sep-26 |
| Unknown* | 0 | $24.18 | SI Trade |
16:22:05 - 15-Sep-26 |
| Buy* | 40 | $24.20 | Automatic Execution |
15:43:05 - 15-Sep-26 |
| Sell* | 90 | $24.115 | Automatic Execution |
15:42:44 - 15-Sep-26 |
| Buy* | 100 | $24.195 | Automatic Execution |
15:31:43 - 15-Sep-26 |
| Buy* | 947 | $24.135 | Automatic Execution |
15:15:18 - 15-Sep-26 |
| Buy* | 2,040 | $24.135 | Automatic Execution |
15:15:18 - 15-Sep-26 |
| Sell* | 4,423 | $24.145 | Automatic Execution |
15:15:10 - 15-Sep-26 |
| Buy* | 20 | $24.18 | Automatic Execution |
14:41:17 - 15-Sep-26 |
| Unknown* | 0 | $24.125 | SI Trade |
09:52:31 - 15-Sep-26 |
| Unknown* | 0 | $24.125 | SI Trade |
09:52:31 - 15-Sep-26 |
| Buy* | 1 | $24.125 | Automatic Execution |
09:52:31 - 15-Sep-26 |
| Buy* | 7 | $24.125 | Automatic Execution |
09:52:31 - 15-Sep-26 |
| Unknown* | 0 | $24.245 | SI Trade |
08:02:27 - 15-Sep-26 |
| Buy* | 1 | $24.225 | Automatic Execution |
08:02:26 - 15-Sep-26 |
| Buy* | 1 | $24.245 | SI Trade |
08:02:26 - 15-Sep-26 |
| Unknown* | 0 | $24.245 | SI Trade |
08:02:25 - 15-Sep-26 |
| Buy* | 1 | $24.225 | Automatic Execution |
08:02:25 - 15-Sep-26 |
| Unknown* | 0 | $24.255 | SI Trade |
08:01:15 - 15-Sep-26 |
| Unknown* | 0 | $24.305 | SI Trade |
08:01:14 - 15-Sep-26 |
| Buy* | 1 | $24.23 | Automatic Execution |
08:01:14 - 15-Sep-26 |
| Unknown* | 0 | $24.24 | SI Trade |
08:00:20 - 15-Sep-26 |
| Buy* | 3 | $24.325 | Suspected BUY Trade |
08:00:20 - 15-Sep-26 |
| Unknown* | 0 | $24.15 | SI Trade |
08:00:00 - 15-Sep-26 |
| Sell* | 215 | $24.05 | Uncrossing Trade |
16:35:06 - 14-Sep-26 |
| Unknown* | 0 | $24.285 | SI Trade |
15:45:08 - 14-Sep-26 |
| Buy* | 1 | $24.285 | Automatic Execution |
15:41:59 - 14-Sep-26 |
| Unknown* | 0 | $24.285 | SI Trade |
15:41:58 - 14-Sep-26 |
| Buy* | 5 | $24.285 | Automatic Execution |
15:41:56 - 14-Sep-26 |
| Unknown* | 0 | $24.285 | SI Trade |
09:49:15 - 14-Sep-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
09:49:15 - 14-Sep-26 |
| Unknown* | 0 | $24.285 | SI Trade |
09:49:15 - 14-Sep-26 |
| Unknown* | 0 | $24.18 | SI Trade |
08:43:14 - 14-Sep-26 |
| Sell* | 10 | $24.18 | Automatic Execution |
08:43:14 - 14-Sep-26 |
| Unknown* | 0 | $24.305 | SI Trade |
08:14:33 - 11-Sep-26 |
| Unknown* | 0 | $24.39 | SI Trade |
08:03:05 - 11-Sep-26 |
| Unknown* | 0 | $24.315 | SI Trade |
08:03:05 - 11-Sep-26 |
| Buy* | 1 | $24.315 | Automatic Execution |
08:03:05 - 11-Sep-26 |
| Sell* | 1,798 | $24.23 | Automatic Execution |
16:15:50 - 10-Sep-26 |
| Unknown* | 1,252 | $24.36079 | Currency Conversion Negotiated Trade |
10:59:34 - 10-Sep-26 |
| Unknown* | 17 | $24.4242 | Currency Conversion Negotiated Trade |
10:24:46 - 10-Sep-26 |
| Unknown* | 0 | $24.43 | SI Trade |
15:57:56 - 09-Sep-26 |
| Unknown* | 0 | $24.43 | SI Trade |
15:57:04 - 09-Sep-26 |
| Buy* | 410 | $24.445 | Automatic Execution |
15:00:34 - 09-Sep-26 |
| Unknown* | 0 | $24.585 | SI Trade |
14:29:01 - 09-Sep-26 |
| Buy* | 1 | $24.595 | Automatic Execution |
10:57:05 - 09-Sep-26 |
| Unknown* | 0 | $24.65 | SI Trade |
08:11:47 - 09-Sep-26 |
| Unknown* | 0 | $24.65 | SI Trade |
08:11:24 - 09-Sep-26 |
| Buy* | 430 | $24.67 | Automatic Execution |
16:02:09 - 08-Sep-26 |
| Buy* | 103 | $24.685 | Automatic Execution |
13:59:45 - 08-Sep-26 |
| Buy* | 52 | $24.665 | Automatic Execution |
13:29:30 - 08-Sep-26 |
| Unknown* | 0 | $24.64 | SI Trade |
08:15:00 - 08-Sep-26 |
| Unknown* | 0 | $24.725 | SI Trade |
08:01:27 - 08-Sep-26 |
| Unknown* | 0 | $24.42 | SI Trade |
08:00:22 - 08-Sep-26 |
| Buy* | 3 | $24.72 | SI Trade |
11:59:34 - 07-Sep-26 |
| Buy* | 87 | $24.715 | Automatic Execution |
11:08:20 - 07-Sep-26 |
| Buy* | 18 | $24.705 | Automatic Execution |
11:08:20 - 07-Sep-26 |
| Buy* | 27 | $24.71 | Automatic Execution |
14:42:11 - 04-Sep-26 |
| Buy* | 22 | $24.76 | Automatic Execution |
13:03:05 - 04-Sep-26 |
| Unknown* | 0 | $24.78 | SI Trade |
10:16:05 - 04-Sep-26 |
| Buy* | 3 | $24.78 | Automatic Execution |
10:16:05 - 04-Sep-26 |
| Unknown* | 0 | $24.93 | SI Trade |
08:00:17 - 04-Sep-26 |
| Sell* | 1 | $24.635 | Automatic Execution |
13:20:37 - 03-Sep-26 |
| Unknown* | 0 | $24.705 | SI Trade |
08:03:41 - 03-Sep-26 |
| Buy* | 3 | $24.705 | Automatic Execution |
08:03:41 - 03-Sep-26 |
| Buy* | 3 | $24.755 | Automatic Execution |
15:54:13 - 02-Sep-26 |
| Sell* | 22 | $24.4915 | Negotiated Trade |
11:34:05 - 02-Sep-26 |
| Unknown* | 0 | $24.655 | SI Trade |
08:14:23 - 02-Sep-26 |
| Unknown* | 0 | $24.415 | SI Trade |
08:00:14 - 02-Sep-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
15:51:27 - 01-Sep-26 |
| Buy* | 5 | $24.715 | Automatic Execution |
15:06:51 - 01-Sep-26 |
| Unknown* | 0 | $24.655 | SI Trade |
13:08:39 - 01-Sep-26 |
| Unknown* | 0 | $24.675 | SI Trade |
13:00:27 - 01-Sep-26 |
| Unknown* | 0 | $24.58 | SI Trade |
09:42:59 - 01-Sep-26 |
| Unknown* | 0 | $24.75 | SI Trade |
08:04:58 - 01-Sep-26 |
| Unknown* | 0 | $24.835 | SI Trade |
08:02:03 - 01-Sep-26 |
| Buy* | 1 | $24.835 | Automatic Execution |
08:02:01 - 01-Sep-26 |
| Unknown* | 0 | $24.84 | SI Trade |
08:02:01 - 01-Sep-26 |
| Buy* | 5 | $24.835 | Automatic Execution |
08:02:00 - 01-Sep-26 |
| Buy* | 1 | $24.835 | Automatic Execution |
08:01:59 - 01-Sep-26 |
| Unknown* | 0 | $24.835 | SI Trade |
08:01:59 - 01-Sep-26 |
| Unknown* | 0 | $24.835 | SI Trade |
08:01:59 - 01-Sep-26 |
| Buy* | 1 | $24.835 | SI Trade |
08:01:58 - 01-Sep-26 |
| Buy* | 1 | $24.835 | SI Trade |
08:01:51 - 01-Sep-26 |
| Unknown* | 0 | $24.835 | SI Trade |
08:01:37 - 01-Sep-26 |
| Unknown* | 0 | $24.83 | SI Trade |
08:01:25 - 01-Sep-26 |
| Unknown* | 0 | $24.82 | SI Trade |
08:00:40 - 01-Sep-26 |
| Unknown* | 0 | $24.82 | SI Trade |
08:00:40 - 01-Sep-26 |
| Unknown* | 0 | $24.82 | SI Trade |
08:00:40 - 01-Sep-26 |
| Unknown* | 0 | $24.82 | SI Trade |
08:00:40 - 01-Sep-26 |
| Buy* | 1 | $24.82 | SI Trade |
08:00:27 - 01-Sep-26 |
| Unknown* | 0 | $24.82 | SI Trade |
08:00:27 - 01-Sep-26 |
| Buy* | 1 | $24.82 | Automatic Execution |
08:00:27 - 01-Sep-26 |
| Unknown* | 0 | $24.98 | SI Trade |
08:03:49 - 28-Aug-26 |
| Buy* | 2 | $24.87 | Automatic Execution |
15:07:33 - 27-Aug-26 |
| Buy* | 5 | $24.865 | Automatic Execution |
15:06:32 - 27-Aug-26 |
| Buy* | 1 | $24.865 | Automatic Execution |
15:06:32 - 27-Aug-26 |
| Unknown* | 0 | $24.825 | SI Trade |
12:07:23 - 27-Aug-26 |
| Sell* | 1 | $24.965 | SI Trade |
13:45:58 - 26-Aug-26 |
| Unknown* | 0 | $25.025 | SI Trade |
08:11:17 - 26-Aug-26 |
| Unknown* | 0 | $24.97 | SI Trade |
11:00:03 - 21-Aug-26 |
| Unknown* | 0 | $24.84 | SI Trade |
12:54:38 - 19-Aug-26 |
| Unknown* | 0 | $24.905 | SI Trade |
08:25:32 - 19-Aug-26 |
| Sell* | 3 | $24.83 | SI Trade |
08:25:32 - 19-Aug-26 |
| Unknown* | 0 | $24.845 | SI Trade |
13:19:54 - 18-Aug-26 |
| Unknown* | 0 | $24.785 | SI Trade |
09:15:22 - 18-Aug-26 |
| Unknown* | 0 | $24.775 | SI Trade |
08:44:38 - 18-Aug-26 |
| Buy* | 1 | $24.775 | Automatic Execution |
08:43:39 - 18-Aug-26 |
| Unknown* | 0 | $24.775 | SI Trade |
08:42:37 - 18-Aug-26 |
| Unknown* | 0 | $24.775 | SI Trade |
08:31:54 - 18-Aug-26 |
| Buy* | 1 | $24.775 | Automatic Execution |
08:31:54 - 18-Aug-26 |
| Unknown* | 0 | $24.77 | SI Trade |
08:31:03 - 18-Aug-26 |
| Buy* | 3 | $24.775 | Automatic Execution |
08:31:03 - 18-Aug-26 |
| Unknown* | 0 | $24.925 | SI Trade |
08:01:10 - 18-Aug-26 |
| Unknown* | 0 | $24.92 | SI Trade |
08:00:29 - 18-Aug-26 |
| Buy* | 1 | $24.92 | Automatic Execution |
08:00:29 - 18-Aug-26 |
| Unknown* | 0 | $24.925 | SI Trade |
08:00:28 - 18-Aug-26 |
| Buy* | 2 | $24.925 | SI Trade |
08:00:28 - 18-Aug-26 |
| Sell* | 2 | $24.645 | SI Trade |
14:49:51 - 17-Aug-26 |
| Sell* | 9 | $24.84 | Automatic Execution |
14:49:50 - 17-Aug-26 |
| Unknown* | 0 | $24.925 | SI Trade |
14:38:37 - 17-Aug-26 |
| Unknown* | 0 | $24.925 | SI Trade |
14:38:37 - 17-Aug-26 |
| Buy* | 1 | $24.925 | SI Trade |
14:38:37 - 17-Aug-26 |
| Unknown* | 0 | $24.925 | SI Trade |
14:38:37 - 17-Aug-26 |
| Unknown* | 0 | $24.925 | SI Trade |
14:38:37 - 17-Aug-26 |
| Unknown* | 0 | $24.925 | SI Trade |
14:38:37 - 17-Aug-26 |
| Unknown* | 0 | $24.925 | SI Trade |
14:38:37 - 17-Aug-26 |
| Buy* | 1 | $24.92 | Automatic Execution |
14:38:37 - 17-Aug-26 |
| Unknown* | 0 | $24.93 | SI Trade |
13:26:36 - 17-Aug-26 |
| Unknown* | 0 | $24.86 | SI Trade |
12:39:04 - 17-Aug-26 |
| Sell* | 1 | $24.895 | SI Trade |
09:15:18 - 17-Aug-26 |
| Unknown* | 0 | $24.97 | SI Trade |
08:04:40 - 17-Aug-26 |
| Unknown* | 0 | $24.97 | SI Trade |
08:04:25 - 17-Aug-26 |
| Unknown* | 0 | $24.97 | SI Trade |
08:04:25 - 17-Aug-26 |
| Unknown* | 0 | $24.97 | SI Trade |
08:04:21 - 17-Aug-26 |
| Unknown* | 0 | $24.965 | SI Trade |
08:04:21 - 17-Aug-26 |
| Unknown* | 0 | $24.97 | SI Trade |
08:04:21 - 17-Aug-26 |
| Unknown* | 0 | $24.965 | SI Trade |
08:04:21 - 17-Aug-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
08:04:21 - 17-Aug-26 |
| Buy* | 1 | $24.965 | Automatic Execution |
08:04:21 - 17-Aug-26 |
| Unknown* | 0 | $24.965 | SI Trade |
08:04:21 - 17-Aug-26 |
| Unknown* | 0 | $24.965 | SI Trade |
08:04:21 - 17-Aug-26 |
| Buy* | 2 | $24.97 | Automatic Execution |
08:00:07 - 17-Aug-26 |
| Buy* | 2 | $25.105 | SI Trade |
08:00:02 - 17-Aug-26 |
| Buy* | 5 | $24.975 | Suspected BUY Trade |
08:00:01 - 17-Aug-26 |
| Sell* | 2 | $24.81 | Uncrossing Trade |
16:35:19 - 14-Aug-26 |
| Unknown* | 0 | $24.915 | SI Trade |
14:41:48 - 14-Aug-26 |
| Unknown* | 0 | $24.965 | SI Trade |
11:32:31 - 14-Aug-26 |
| Sell* | 2 | $24.87 | SI Trade |
09:59:05 - 14-Aug-26 |
| Sell* | 50 | $24.86 | Automatic Execution |
09:33:16 - 14-Aug-26 |
| Unknown* | 0 | $24.855 | SI Trade |
09:05:20 - 14-Aug-26 |
| Unknown* | 0 | $24.755 | SI Trade |
08:00:06 - 14-Aug-26 |
| Unknown* | 0 | $24.705 | SI Trade |
08:50:51 - 13-Aug-26 |
| Unknown* | 0 | $24.585 | SI Trade |
16:23:20 - 12-Aug-26 |
| Unknown* | 0 | $24.585 | SI Trade |
16:02:23 - 12-Aug-26 |
| Buy* | 49 | $24.635 | Automatic Execution |
10:38:10 - 12-Aug-26 |
| Buy* | 1 | $24.635 | Automatic Execution |
10:32:13 - 12-Aug-26 |
| Unknown* | 0 | $24.54 | SI Trade |
08:54:53 - 12-Aug-26 |
| Unknown* | 0 | $24.63 | SI Trade |
08:09:58 - 12-Aug-26 |
| Unknown* | 0 | $24.80 | SI Trade |
14:59:03 - 11-Aug-26 |
| Buy* | 2 | $24.795 | Automatic Execution |
14:59:03 - 11-Aug-26 |
| Unknown* | 0 | $24.665 | SI Trade |
14:59:02 - 11-Aug-26 |
| Buy* | 1 | $24.665 | SI Trade |
14:51:21 - 11-Aug-26 |
| Unknown* | 0 | $24.665 | SI Trade |
14:50:18 - 11-Aug-26 |
| Buy* | 1 | $24.585 | SI Trade |
13:34:25 - 11-Aug-26 |
| Unknown* | 0 | $24.51 | SI Trade |
12:50:01 - 11-Aug-26 |
| Unknown* | 0 | $24.565 | SI Trade |
10:48:47 - 11-Aug-26 |
| Buy* | 2 | $24.63 | SI Trade |
10:48:46 - 11-Aug-26 |
| Buy* | 2 | $24.63 | Automatic Execution |
10:48:46 - 11-Aug-26 |
| Buy* | 1 | $24.55 | SI Trade |
10:48:45 - 11-Aug-26 |
| Buy* | 2 | $24.55 | Automatic Execution |
10:48:45 - 11-Aug-26 |
| Unknown* | 0 | $24.565 | SI Trade |
08:28:49 - 11-Aug-26 |
| Buy* | 2 | $24.57 | SI Trade |
08:25:39 - 11-Aug-26 |
| Unknown* | 0 | $24.585 | SI Trade |
08:16:00 - 11-Aug-26 |
| Unknown* | 0 | $24.585 | SI Trade |
08:09:06 - 11-Aug-26 |
| Unknown* | 0 | $24.695 | SI Trade |
08:01:05 - 11-Aug-26 |
| Buy* | 1 | $24.695 | SI Trade |
08:00:51 - 11-Aug-26 |