| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $23.645 | Suspected BUY Trade |
16:35:11 - 17-Apr-26 |
| Sell* | 333 | $23.373 | Negotiated Trade |
14:37:04 - 17-Apr-26 |
| Buy* | 2 | $23.32 | SI Trade |
09:00:01 - 17-Apr-26 |
| Buy* | 2 | $23.32 | SI Trade |
08:46:20 - 17-Apr-26 |
| Unknown* | 0 | $23.255 | SI Trade |
08:46:20 - 17-Apr-26 |
| Buy* | 1 | $23.32 | SI Trade |
08:46:20 - 17-Apr-26 |
| Buy* | 4 | $23.32 | Automatic Execution |
08:46:20 - 17-Apr-26 |
| Buy* | 4 | $23.305 | SI Trade |
08:34:18 - 17-Apr-26 |
| Buy* | 4 | $23.315 | Automatic Execution |
08:34:18 - 17-Apr-26 |
| Buy* | 3 | $23.305 | SI Trade |
08:34:02 - 17-Apr-26 |
| Buy* | 271 | $23.225 | Automatic Execution |
15:59:14 - 16-Apr-26 |
| Sell* | 57 | $23.225 | Automatic Execution |
14:46:59 - 16-Apr-26 |
| Unknown* | 0 | $23.365 | SI Trade |
14:30:13 - 16-Apr-26 |
| Buy* | 1 | $23.245 | SI Trade |
14:26:46 - 16-Apr-26 |
| Unknown* | 0 | $23.195 | SI Trade |
10:03:24 - 16-Apr-26 |
| Unknown* | 0 | $23.15 | SI Trade |
08:58:30 - 16-Apr-26 |
| Sell* | 31 | $23.15 | Automatic Execution |
08:58:29 - 16-Apr-26 |
| Sell* | 3 | $23.15 | Automatic Execution |
08:58:29 - 16-Apr-26 |
| Buy* | 9 | $23.305 | Suspected BUY Trade |
16:35:26 - 15-Apr-26 |
| Unknown* | 0 | $23.265 | SI Trade |
14:30:21 - 15-Apr-26 |
| Unknown* | 0 | $23.18 | SI Trade |
08:32:54 - 15-Apr-26 |
| Buy* | 1 | $23.285 | SI Trade |
08:09:35 - 15-Apr-26 |
| Buy* | 2 | $23.275 | SI Trade |
08:09:33 - 15-Apr-26 |
| Buy* | 3 | $23.275 | Automatic Execution |
08:09:33 - 15-Apr-26 |
| Unknown* | 0 | $23.285 | SI Trade |
08:02:55 - 15-Apr-26 |
| Buy* | 3 | $23.27 | Automatic Execution |
08:02:54 - 15-Apr-26 |
| Buy* | 3 | $23.27 | Automatic Execution |
08:02:54 - 15-Apr-26 |
| Buy* | 3 | $23.27 | SI Trade |
08:02:54 - 15-Apr-26 |
| Buy* | 1 | $23.285 | SI Trade |
08:02:54 - 15-Apr-26 |
| Unknown* | 0 | $23.05 | SI Trade |
13:20:00 - 14-Apr-26 |
| Unknown* | 0 | $23.11 | SI Trade |
08:22:14 - 14-Apr-26 |
| Unknown* | 0 | $22.84 | SI Trade |
14:48:16 - 13-Apr-26 |
| Unknown* | 0 | $23.045 | SI Trade |
14:33:24 - 13-Apr-26 |
| Unknown* | 0 | $23.085 | SI Trade |
08:00:26 - 13-Apr-26 |
| Buy* | 1 | $23.175 | SI Trade |
14:48:39 - 10-Apr-26 |
| Sell* | 4 | $23.15 | SI Trade |
13:46:01 - 10-Apr-26 |
| Buy* | 1 | $22.99 | SI Trade |
14:17:40 - 09-Apr-26 |
| Unknown* | 0 | $22.93 | SI Trade |
08:37:03 - 09-Apr-26 |
| Unknown* | 0 | $23.10 | SI Trade |
09:47:30 - 08-Apr-26 |
| Buy* | 3 | $23.10 | Automatic Execution |
09:47:14 - 08-Apr-26 |
| Buy* | 3 | $23.10 | SI Trade |
09:47:13 - 08-Apr-26 |
| Buy* | 3 | $23.105 | Automatic Execution |
09:47:13 - 08-Apr-26 |
| Unknown* | 0 | $23.065 | SI Trade |
09:45:54 - 08-Apr-26 |
| Buy* | 31 | $23.06 | Automatic Execution |
09:45:49 - 08-Apr-26 |
| Buy* | 2 | $23.11 | SI Trade |
09:24:33 - 08-Apr-26 |
| Buy* | 3 | $23.115 | SI Trade |
09:24:30 - 08-Apr-26 |
| Buy* | 2 | $23.115 | SI Trade |
09:24:28 - 08-Apr-26 |
| Buy* | 73 | $23.065 | Automatic Execution |
09:24:28 - 08-Apr-26 |
| Unknown* | 0 | $22.99 | SI Trade |
09:15:15 - 08-Apr-26 |
| Unknown* | 0 | $23.065 | SI Trade |
09:13:13 - 08-Apr-26 |
| Buy* | 3 | $23.065 | Automatic Execution |
09:13:08 - 08-Apr-26 |
| Buy* | 3 | $23.065 | SI Trade |
09:13:08 - 08-Apr-26 |
| Buy* | 2 | $23.07 | SI Trade |
09:13:08 - 08-Apr-26 |
| Buy* | 3 | $23.065 | Automatic Execution |
09:13:08 - 08-Apr-26 |
| Buy* | 41 | $23.065 | Automatic Execution |
09:12:30 - 08-Apr-26 |
| Unknown* | 0 | $23.075 | SI Trade |
08:54:39 - 08-Apr-26 |
| Unknown* | 0 | $23.11 | SI Trade |
08:10:14 - 08-Apr-26 |
| Buy* | 3 | $23.195 | Automatic Execution |
08:10:14 - 08-Apr-26 |
| Unknown* | 0 | $23.08 | SI Trade |
08:10:00 - 08-Apr-26 |
| Buy* | 1 | $23.19 | SI Trade |
08:05:42 - 08-Apr-26 |
| Buy* | 9 | $23.265 | Suspected BUY Trade |
08:05:42 - 08-Apr-26 |
| Unknown* | 0 | $22.635 | SI Trade |
15:39:45 - 07-Apr-26 |
| Buy* | 2 | $22.635 | Automatic Execution |
15:39:24 - 07-Apr-26 |
| Buy* | 2 | $22.635 | SI Trade |
15:39:23 - 07-Apr-26 |
| Sell* | 2 | $22.525 | Automatic Execution |
15:31:15 - 07-Apr-26 |
| Sell* | 4 | $22.525 | SI Trade |
15:31:15 - 07-Apr-26 |
| Sell* | 10 | $22.595 | Automatic Execution |
11:40:23 - 07-Apr-26 |
| Unknown* | 0 | $22.57 | SI Trade |
08:20:15 - 07-Apr-26 |
| Buy* | 1 | $22.48 | SI Trade |
15:26:35 - 02-Apr-26 |
| Buy* | 2 | $22.75 | Suspected BUY Trade |
16:35:02 - 01-Apr-26 |
| Unknown* | 0 | $22.66 | SI Trade |
15:57:52 - 01-Apr-26 |
| Buy* | 6 | $22.605 | Automatic Execution |
15:35:57 - 01-Apr-26 |
| Unknown* | 0 | $22.58 | SI Trade |
09:04:43 - 01-Apr-26 |
| Unknown* | 0 | $22.69 | SI Trade |
08:40:22 - 01-Apr-26 |
| Buy* | 1 | $22.69 | SI Trade |
08:39:48 - 01-Apr-26 |
| Buy* | 2 | $22.69 | Automatic Execution |
08:39:48 - 01-Apr-26 |
| Buy* | 2,240 | $22.325 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 128 | $22.32 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 60 | $22.28 | Automatic Execution |
09:58:31 - 31-Mar-26 |
| Sell* | 308 | $22.28 | Automatic Execution |
09:57:11 - 31-Mar-26 |
| Unknown* | 0 | $22.30 | SI Trade |
08:19:22 - 31-Mar-26 |
| Unknown* | 0 | $22.325 | SI Trade |
08:12:21 - 31-Mar-26 |
| Buy* | 1 | $22.345 | Automatic Execution |
08:11:31 - 31-Mar-26 |
| Unknown* | 0 | $22.345 | SI Trade |
08:11:30 - 31-Mar-26 |
| Buy* | 829 | $22.155 | Automatic Execution |
10:51:17 - 30-Mar-26 |
| Unknown* | 0 | $22.235 | SI Trade |
08:00:17 - 30-Mar-26 |
| Buy* | 1 | $22.18 | SI Trade |
11:10:34 - 27-Mar-26 |
| Sell* | 2 | $22.245 | SI Trade |
14:42:38 - 25-Mar-26 |
| Unknown* | 0 | $22.44 | SI Trade |
08:20:44 - 25-Mar-26 |
| Buy* | 2 | $22.385 | Automatic Execution |
08:05:07 - 25-Mar-26 |
| Sell* | 2 | $21.995 | Automatic Execution |
13:09:14 - 24-Mar-26 |
| Buy* | 1 | $22.055 | SI Trade |
12:52:48 - 24-Mar-26 |
| Unknown* | 0 | $22.185 | SI Trade |
08:18:13 - 24-Mar-26 |
| Buy* | 2 | $22.185 | Automatic Execution |
08:18:12 - 24-Mar-26 |
| Unknown* | 0 | $22.19 | SI Trade |
08:18:12 - 24-Mar-26 |
| Buy* | 1 | $22.195 | SI Trade |
08:16:21 - 24-Mar-26 |
| Unknown* | 0 | $22.27 | SI Trade |
08:16:01 - 24-Mar-26 |
| Unknown* | 0 | $22.42 | SI Trade |
13:11:57 - 23-Mar-26 |
| Sell* | 1,093 | $21.77 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Unknown* | 0 | $21.74 | SI Trade |
09:31:47 - 23-Mar-26 |
| Buy* | 1 | $21.74 | SI Trade |
09:31:42 - 23-Mar-26 |
| Unknown* | 0 | $21.89 | SI Trade |
08:00:21 - 23-Mar-26 |
| Sell* | 3 | $22.07 | Automatic Execution |
08:02:24 - 19-Mar-26 |
| Unknown* | 0 | $22.37 | SI Trade |
14:31:37 - 18-Mar-26 |
| Buy* | 1 | $22.65 | SI Trade |
08:21:17 - 18-Mar-26 |
| Buy* | 1 | $22.65 | SI Trade |
08:21:15 - 18-Mar-26 |
| Buy* | 2 | $22.65 | Automatic Execution |
08:21:15 - 18-Mar-26 |
| Unknown* | 0 | $22.66 | SI Trade |
08:08:29 - 18-Mar-26 |
| Unknown* | 0 | $22.645 | SI Trade |
08:06:37 - 18-Mar-26 |
| Sell* | 4 | $22.505 | Automatic Execution |
08:00:17 - 18-Mar-26 |
| Sell* | 4 | $22.505 | SI Trade |
08:00:16 - 18-Mar-26 |
| Buy* | 1 | $22.415 | Automatic Execution |
08:51:15 - 17-Mar-26 |
| Unknown* | 0 | $22.395 | SI Trade |
08:14:15 - 17-Mar-26 |
| Sell* | 8 | $22.17 | Automatic Execution |
08:01:53 - 17-Mar-26 |
| Buy* | 41 | $22.48 | Suspected BUY Trade |
16:35:15 - 16-Mar-26 |
| Buy* | 226 | $22.40 | Automatic Execution |
11:03:25 - 16-Mar-26 |
| Buy* | 224 | $22.375 | Automatic Execution |
11:03:25 - 16-Mar-26 |
| Sell* | 9 | $22.265 | Automatic Execution |
09:38:14 - 16-Mar-26 |
| Unknown* | 0 | $22.47 | SI Trade |
08:00:54 - 16-Mar-26 |
| Buy* | 1 | $22.47 | Automatic Execution |
08:00:29 - 16-Mar-26 |
| Buy* | 1 | $22.47 | SI Trade |
08:00:28 - 16-Mar-26 |
| Unknown* | 0 | $22.48 | SI Trade |
08:00:28 - 16-Mar-26 |
| Unknown* | 0 | $22.48 | SI Trade |
08:00:28 - 16-Mar-26 |
| Buy* | 1 | $22.47 | Automatic Execution |
08:00:28 - 16-Mar-26 |
| Buy* | 3 | $22.48 | Suspected BUY Trade |
08:00:27 - 16-Mar-26 |
| Buy* | 1 | $22.285 | SI Trade |
16:00:37 - 13-Mar-26 |
| Buy* | 43 | $22.255 | Automatic Execution |
15:11:44 - 13-Mar-26 |
| Buy* | 57 | $22.255 | Automatic Execution |
15:11:44 - 13-Mar-26 |
| Sell* | 4 | $22.05 | Automatic Execution |
08:02:58 - 13-Mar-26 |
| Buy* | 1 | $22.38 | Automatic Execution |
14:25:05 - 12-Mar-26 |
| Unknown* | 0 | $22.42 | SI Trade |
09:12:11 - 12-Mar-26 |
| Unknown* | 0 | $22.375 | SI Trade |
09:06:53 - 12-Mar-26 |
| Buy* | 2 | $22.475 | SI Trade |
08:26:52 - 12-Mar-26 |
| Buy* | 3 | $22.605 | SI Trade |
09:55:38 - 11-Mar-26 |
| Unknown* | 0 | $22.68 | SI Trade |
08:27:38 - 11-Mar-26 |
| Unknown* | 0 | $22.68 | SI Trade |
08:27:38 - 11-Mar-26 |
| Unknown* | 0 | $22.70 | SI Trade |
08:09:31 - 11-Mar-26 |
| Sell* | 10 | $22.74 | SI Trade |
14:41:31 - 10-Mar-26 |
| Unknown* | 0 | $22.865 | SI Trade |
08:30:48 - 10-Mar-26 |
| Buy* | 1 | $22.575 | SI Trade |
10:46:58 - 09-Mar-26 |
| Buy* | 1 | $22.825 | SI Trade |
16:26:48 - 06-Mar-26 |
| Unknown* | 0 | $22.795 | SI Trade |
14:14:31 - 06-Mar-26 |
| Buy* | 2 | $23.045 | SI Trade |
15:37:37 - 05-Mar-26 |
| Buy* | 5 | $23.165 | Automatic Execution |
13:10:44 - 05-Mar-26 |
| Unknown* | 0 | $23.22 | SI Trade |
11:50:32 - 05-Mar-26 |
| Buy* | 4 | $23.20 | SI Trade |
11:48:58 - 05-Mar-26 |
| Buy* | 11 | $23.22 | Automatic Execution |
11:48:58 - 05-Mar-26 |
| Buy* | 1 | $23.13 | SI Trade |
08:07:01 - 05-Mar-26 |
| Buy* | 3 | $23.28 | SI Trade |
16:05:59 - 04-Mar-26 |
| Buy* | 2 | $23.23 | SI Trade |
15:43:13 - 04-Mar-26 |
| Unknown* | 0 | $23.24 | SI Trade |
12:19:39 - 04-Mar-26 |
| Sell* | 10 | $23.24 | Automatic Execution |
11:59:07 - 04-Mar-26 |
| Unknown* | 0 | $23.145 | SI Trade |
09:20:24 - 04-Mar-26 |
| Unknown* | 0 | $23.135 | SI Trade |
08:23:22 - 04-Mar-26 |
| Unknown* | 0 | $23.175 | SI Trade |
08:10:44 - 04-Mar-26 |
| Buy* | 1 | $23.215 | SI Trade |
12:17:12 - 03-Mar-26 |
| Buy* | 3 | $23.065 | SI Trade |
10:28:14 - 03-Mar-26 |
| Sell* | 2 | $23.075 | SI Trade |
09:15:32 - 03-Mar-26 |
| Unknown* | 0 | $23.17 | SI Trade |
08:35:22 - 03-Mar-26 |
| Unknown* | 0 | $23.41 | SI Trade |
15:30:22 - 02-Mar-26 |
| Buy* | 6 | $23.515 | Automatic Execution |
15:12:17 - 02-Mar-26 |
| Buy* | 1 | $23.405 | SI Trade |
14:05:15 - 02-Mar-26 |
| Buy* | 1 | $23.605 | SI Trade |
11:01:21 - 02-Mar-26 |
| Unknown* | 0 | $23.27 | SI Trade |
08:14:37 - 02-Mar-26 |
| Sell* | 4 | $23.27 | Automatic Execution |
08:14:37 - 02-Mar-26 |
| Sell* | 4 | $23.19 | SI Trade |
08:03:57 - 02-Mar-26 |
| Buy* | 2 | $23.515 | SI Trade |
08:00:54 - 02-Mar-26 |
| Buy* | 22 | $23.515 | Automatic Execution |
08:00:52 - 02-Mar-26 |
| Unknown* | 0 | $23.755 | SI Trade |
16:28:19 - 27-Feb-26 |
| Buy* | 1 | $23.69 | SI Trade |
13:40:24 - 27-Feb-26 |
| Unknown* | 0 | $23.735 | SI Trade |
11:10:48 - 27-Feb-26 |
| Unknown* | 0 | $23.775 | SI Trade |
14:08:23 - 26-Feb-26 |
| Unknown* | 0 | $23.56 | SI Trade |
15:57:14 - 25-Feb-26 |
| Buy* | 5 | $23.615 | SI Trade |
15:08:06 - 25-Feb-26 |
| Unknown* | 0 | $23.78 | SI Trade |
08:33:36 - 25-Feb-26 |
| Unknown* | 0 | $23.78 | SI Trade |
08:14:11 - 25-Feb-26 |
| Unknown* | 0 | $23.78 | SI Trade |
08:12:26 - 25-Feb-26 |
| Unknown* | 0 | $23.765 | SI Trade |
08:00:34 - 25-Feb-26 |
| Buy* | 85 | $23.865 | Suspected BUY Trade |
16:35:13 - 24-Feb-26 |
| Sell* | 98 | $23.70 | Automatic Execution |
08:31:59 - 24-Feb-26 |
| Unknown* | 0 | $23.755 | SI Trade |
08:28:54 - 24-Feb-26 |
| Buy* | 1 | $23.755 | SI Trade |
08:27:01 - 24-Feb-26 |
| Unknown* | 0 | $23.805 | SI Trade |
12:21:22 - 23-Feb-26 |
| Unknown* | 0 | $23.78 | SI Trade |
11:37:52 - 23-Feb-26 |
| Sell* | 3 | $23.78 | Automatic Execution |
11:37:52 - 23-Feb-26 |
| Sell* | 110 | $23.80 | Automatic Execution |
10:26:18 - 23-Feb-26 |
| Unknown* | 0 | $23.845 | SI Trade |
09:39:28 - 23-Feb-26 |
| Unknown* | 0 | $23.785 | SI Trade |
08:30:37 - 23-Feb-26 |
| Buy* | 1 | $23.825 | SI Trade |
08:03:12 - 23-Feb-26 |
| Buy* | 4 | $23.94 | SI Trade |
08:03:11 - 23-Feb-26 |
| Buy* | 4 | $23.94 | Automatic Execution |
08:03:11 - 23-Feb-26 |
| Buy* | 4 | $23.915 | SI Trade |
08:03:10 - 23-Feb-26 |
| Buy* | 4 | $23.825 | SI Trade |
08:03:10 - 23-Feb-26 |
| Buy* | 4 | $23.915 | Automatic Execution |
08:03:10 - 23-Feb-26 |
| Buy* | 4 | $23.825 | Automatic Execution |
08:03:10 - 23-Feb-26 |
| Buy* | 5 | $23.83 | SI Trade |
08:03:09 - 23-Feb-26 |
| Buy* | 9 | $23.92 | SI Trade |
08:03:08 - 23-Feb-26 |
| Buy* | 9 | $23.825 | Automatic Execution |
08:03:08 - 23-Feb-26 |
| Buy* | 3 | $23.92 | SI Trade |
08:00:17 - 23-Feb-26 |
| Unknown* | 0 | $23.93 | SI Trade |
08:00:00 - 23-Feb-26 |