| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.59 | SI Trade |
08:45:35 - 02-Jun-26 |
| Buy* | 1 | $23.59 | SI Trade |
08:45:35 - 02-Jun-26 |
| Buy* | 23 | $23.49 | Automatic Execution |
08:45:35 - 02-Jun-26 |
| Buy* | 182 | $23.575 | Automatic Execution |
15:32:58 - 01-Jun-26 |
| Buy* | 6 | $23.56 | Automatic Execution |
15:02:39 - 01-Jun-26 |
| Unknown* | 0 | $23.75 | SI Trade |
10:44:00 - 01-Jun-26 |
| Buy* | 2 | $23.75 | Automatic Execution |
10:44:00 - 01-Jun-26 |
| Unknown* | 0 | $23.75 | SI Trade |
10:43:55 - 01-Jun-26 |
| Buy* | 1 | $23.725 | SI Trade |
08:44:45 - 01-Jun-26 |
| Buy* | 2 | $23.725 | Automatic Execution |
08:44:05 - 01-Jun-26 |
| Buy* | 1 | $23.705 | SI Trade |
08:44:04 - 01-Jun-26 |
| Unknown* | 0 | $23.71 | SI Trade |
08:34:26 - 01-Jun-26 |
| Buy* | 305 | $23.715 | Automatic Execution |
08:11:15 - 01-Jun-26 |
| Buy* | 295 | $23.71 | Automatic Execution |
08:11:15 - 01-Jun-26 |
| Sell* | 119 | $23.60 | Automatic Execution |
08:04:56 - 01-Jun-26 |
| Unknown* | 0 | $23.715 | SI Trade |
08:00:22 - 01-Jun-26 |
| Buy* | 2 | $23.72 | Automatic Execution |
08:00:12 - 01-Jun-26 |
| Buy* | 1 | $23.715 | SI Trade |
08:00:05 - 01-Jun-26 |
| Unknown* | 0 | $23.685 | SI Trade |
15:09:56 - 29-May-26 |
| Unknown* | 0 | $23.86 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 0 | $23.86 | SI Trade |
14:30:00 - 29-May-26 |
| Sell* | 39 | $23.775 | Automatic Execution |
14:30:00 - 29-May-26 |
| Unknown* | 0 | $23.72 | SI Trade |
14:28:21 - 29-May-26 |
| Buy* | 1 | $23.745 | SI Trade |
10:06:43 - 29-May-26 |
| Unknown* | 0 | $23.745 | SI Trade |
10:04:48 - 29-May-26 |
| Buy* | 2 | $23.745 | Automatic Execution |
10:04:48 - 29-May-26 |
| Unknown* | 0 | $23.855 | SI Trade |
08:00:12 - 29-May-26 |
| Buy* | 1 | $23.60 | SI Trade |
08:19:17 - 28-May-26 |
| Buy* | 3 | $23.60 | Automatic Execution |
08:12:38 - 28-May-26 |
| Unknown* | 0 | $23.635 | SI Trade |
08:00:01 - 28-May-26 |
| Unknown* | 0 | $23.885 | SI Trade |
15:27:36 - 27-May-26 |
| Unknown* | 0 | $23.74 | SI Trade |
15:27:36 - 27-May-26 |
| Buy* | 2 | $23.74 | Automatic Execution |
15:27:36 - 27-May-26 |
| Unknown* | 0 | $23.70 | SI Trade |
15:01:12 - 27-May-26 |
| Unknown* | 0 | $23.69 | SI Trade |
08:29:34 - 27-May-26 |
| Unknown* | 0 | $23.73 | SI Trade |
08:37:57 - 26-May-26 |
| Unknown* | 0 | $23.735 | SI Trade |
08:06:18 - 26-May-26 |
| Buy* | 1 | $23.735 | SI Trade |
08:06:12 - 26-May-26 |
| Unknown* | 0 | $23.735 | SI Trade |
08:06:12 - 26-May-26 |
| Unknown* | 0 | $23.735 | SI Trade |
08:05:50 - 26-May-26 |
| Buy* | 2 | $23.735 | Automatic Execution |
08:05:50 - 26-May-26 |
| Buy* | 1 | $23.735 | SI Trade |
08:05:50 - 26-May-26 |
| Unknown* | 0 | $23.74 | SI Trade |
08:04:57 - 26-May-26 |
| Buy* | 1 | $23.74 | SI Trade |
08:04:57 - 26-May-26 |
| Buy* | 2 | $23.735 | Automatic Execution |
08:04:57 - 26-May-26 |
| Buy* | 1 | $23.875 | SI Trade |
08:03:11 - 26-May-26 |
| Buy* | 2 | $23.76 | Automatic Execution |
08:03:11 - 26-May-26 |
| Buy* | 31 | $23.88 | Suspected BUY Trade |
08:00:20 - 26-May-26 |
| Buy* | 1 | $23.88 | SI Trade |
08:00:02 - 26-May-26 |
| Buy* | 28 | $23.531 | Suspected BUY Trade |
14:54:40 - 22-May-26 |
| Unknown* | 0 | $23.475 | SI Trade |
08:37:10 - 22-May-26 |
| Unknown* | 0 | $23.52 | SI Trade |
08:00:05 - 22-May-26 |
| Unknown* | 0 | $23.52 | SI Trade |
08:00:05 - 22-May-26 |
| Sell* | 23 | $23.13 | Uncrossing Trade |
16:35:26 - 21-May-26 |
| Buy* | 250 | $23.3314 | Suspected BUY Trade |
14:32:55 - 21-May-26 |
| Sell* | 2 | $23.14 | SI Trade |
08:00:28 - 21-May-26 |
| Buy* | 170 | $23.435 | Suspected BUY Trade |
16:35:14 - 20-May-26 |
| Unknown* | 0 | $23.275 | SI Trade |
15:42:28 - 20-May-26 |
| Unknown* | 0 | $23.275 | SI Trade |
15:42:28 - 20-May-26 |
| Unknown* | 0 | $23.275 | SI Trade |
15:42:28 - 20-May-26 |
| Unknown* | 0 | $23.275 | SI Trade |
15:42:28 - 20-May-26 |
| Unknown* | 0 | $23.275 | SI Trade |
15:42:28 - 20-May-26 |
| Buy* | 1 | $23.275 | Automatic Execution |
15:42:28 - 20-May-26 |
| Unknown* | 0 | $23.48 | SI Trade |
15:42:28 - 20-May-26 |
| Unknown* | 0 | $23.26 | SI Trade |
15:30:12 - 20-May-26 |
| Unknown* | 0 | $23.11 | SI Trade |
08:14:06 - 20-May-26 |
| Unknown* | 0 | $23.17 | SI Trade |
09:00:02 - 19-May-26 |
| Buy* | 1 | $23.165 | SI Trade |
09:00:02 - 19-May-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
09:00:02 - 19-May-26 |
| Buy* | 1 | $23.17 | SI Trade |
09:00:01 - 19-May-26 |
| Unknown* | 0 | $23.13 | SI Trade |
08:33:03 - 19-May-26 |
| Unknown* | 0 | $23.155 | SI Trade |
08:25:38 - 19-May-26 |
| Buy* | 1 | $23.155 | SI Trade |
08:25:38 - 19-May-26 |
| Buy* | 3 | $23.15 | Automatic Execution |
08:20:35 - 19-May-26 |
| Unknown* | 2 | $23.042 | SI Trade |
06:46:03 - 19-May-26 |
| Unknown* | 2 | $23.042 | SI Trade |
06:46:03 - 19-May-26 |
| Unknown* | 0 | $23.042 | SI Trade |
06:46:02 - 19-May-26 |
| Unknown* | 0 | $23.042 | SI Trade |
06:46:02 - 19-May-26 |
| Buy* | 1 | $22.835 | SI Trade |
08:18:31 - 18-May-26 |
| Unknown* | 0 | $22.845 | SI Trade |
08:03:03 - 18-May-26 |
| Unknown* | 0 | $22.83 | SI Trade |
08:00:05 - 18-May-26 |
| Buy* | 1 | $22.83 | Automatic Execution |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $22.93 | SI Trade |
08:00:02 - 18-May-26 |
| Buy* | 2 | $22.84 | Suspected BUY Trade |
08:00:02 - 18-May-26 |
| Sell* | 4 | $22.75 | SI Trade |
08:00:01 - 18-May-26 |
| Buy* | 1 | $23.175 | SI Trade |
14:31:27 - 15-May-26 |
| Unknown* | 0 | $23.175 | SI Trade |
14:31:26 - 15-May-26 |
| Buy* | 2 | $23.175 | Automatic Execution |
14:31:26 - 15-May-26 |
| Buy* | 1 | $23.055 | SI Trade |
12:41:37 - 15-May-26 |
| Unknown* | 0 | $23.12 | SI Trade |
11:32:21 - 15-May-26 |
| Buy* | 2 | $23.07 | Automatic Execution |
11:32:21 - 15-May-26 |
| Buy* | 2 | $23.07 | SI Trade |
11:32:20 - 15-May-26 |
| Buy* | 2 | $23.075 | SI Trade |
11:32:18 - 15-May-26 |
| Buy* | 2 | $23.075 | Automatic Execution |
11:32:18 - 15-May-26 |
| Unknown* | 0 | $22.985 | SI Trade |
10:28:00 - 15-May-26 |
| Sell* | 2 | $23.055 | Automatic Execution |
09:16:29 - 15-May-26 |
| Buy* | 1 | $23.175 | SI Trade |
08:00:30 - 15-May-26 |
| Unknown* | 0 | $23.175 | SI Trade |
08:00:25 - 15-May-26 |
| Buy* | 2 | $23.175 | SI Trade |
08:00:25 - 15-May-26 |
| Buy* | 2 | $23.175 | Automatic Execution |
08:00:25 - 15-May-26 |
| Buy* | 1 | $23.175 | SI Trade |
08:00:24 - 15-May-26 |
| Buy* | 3 | $23.175 | SI Trade |
08:00:24 - 15-May-26 |
| Unknown* | 0 | $23.045 | SI Trade |
08:00:24 - 15-May-26 |
| Unknown* | 0 | $23.175 | SI Trade |
08:00:24 - 15-May-26 |
| Buy* | 2 | $23.175 | Automatic Execution |
08:00:24 - 15-May-26 |
| Buy* | 1 | $23.175 | Automatic Execution |
08:00:24 - 15-May-26 |
| Sell* | 2 | $23.22 | SI Trade |
16:01:44 - 14-May-26 |
| Unknown* | 0 | $23.25 | SI Trade |
15:52:39 - 14-May-26 |
| Sell* | 2 | $23.245 | SI Trade |
15:52:37 - 14-May-26 |
| Buy* | 2 | $23.245 | Automatic Execution |
15:52:37 - 14-May-26 |
| Buy* | 2 | $23.26 | SI Trade |
15:52:36 - 14-May-26 |
| Buy* | 2 | $23.26 | Automatic Execution |
15:52:36 - 14-May-26 |
| Unknown* | 0 | $22.95 | SI Trade |
08:00:04 - 14-May-26 |
| Unknown* | 0 | $23.28 | SI Trade |
08:00:04 - 14-May-26 |
| Unknown* | 0 | $22.95 | SI Trade |
08:00:04 - 14-May-26 |
| Sell* | 9 | $22.95 | Uncrossing Trade |
08:00:04 - 14-May-26 |
| Unknown* | 0 | $23.04 | SI Trade |
11:26:59 - 13-May-26 |
| Unknown* | 0 | $23.175 | SI Trade |
08:10:36 - 13-May-26 |
| Unknown* | 0 | $23.095 | SI Trade |
08:03:03 - 13-May-26 |
| Unknown* | 0 | $23.285 | SI Trade |
08:00:07 - 13-May-26 |
| Buy* | 2 | $23.285 | Automatic Execution |
08:00:06 - 13-May-26 |
| Buy* | 1 | $23.295 | SI Trade |
08:00:03 - 13-May-26 |
| Unknown* | 0 | $23.29 | SI Trade |
15:29:47 - 12-May-26 |
| Buy* | 2 | $23.29 | SI Trade |
15:29:47 - 12-May-26 |
| Buy* | 2 | $23.29 | Automatic Execution |
15:29:47 - 12-May-26 |
| Buy* | 27 | $23.09 | Automatic Execution |
15:29:46 - 12-May-26 |
| Sell* | 2 | $22.99 | SI Trade |
15:23:49 - 12-May-26 |
| Buy* | 1 | $23.26 | SI Trade |
15:08:58 - 12-May-26 |
| Unknown* | 0 | $23.07 | SI Trade |
15:08:58 - 12-May-26 |
| Buy* | 2 | $23.07 | Automatic Execution |
15:08:58 - 12-May-26 |
| Unknown* | 0 | $23.125 | SI Trade |
14:14:15 - 12-May-26 |
| Buy* | 1 | $23.17 | SI Trade |
08:24:18 - 12-May-26 |
| Unknown* | 0 | $23.205 | SI Trade |
08:20:48 - 12-May-26 |
| Buy* | 2 | $23.17 | SI Trade |
08:20:48 - 12-May-26 |
| Buy* | 2 | $23.17 | Automatic Execution |
08:20:48 - 12-May-26 |
| Buy* | 2 | $23.205 | SI Trade |
08:20:46 - 12-May-26 |
| Buy* | 2 | $23.165 | Automatic Execution |
08:20:46 - 12-May-26 |
| Unknown* | 0 | $23.165 | SI Trade |
08:19:45 - 12-May-26 |
| Unknown* | 0 | $23.265 | SI Trade |
08:00:05 - 12-May-26 |
| Buy* | 6 | $23.275 | Suspected BUY Trade |
08:00:05 - 12-May-26 |
| Unknown* | 0 | $23.315 | SI Trade |
16:12:06 - 11-May-26 |
| Sell* | 2 | $23.315 | Automatic Execution |
15:06:17 - 11-May-26 |
| Buy* | 2 | $23.37 | SI Trade |
09:54:33 - 11-May-26 |
| Buy* | 15 | $23.31 | Automatic Execution |
09:54:33 - 11-May-26 |
| Unknown* | 0 | $23.39 | SI Trade |
08:00:11 - 11-May-26 |
| Buy* | 1 | $23.39 | Automatic Execution |
08:00:11 - 11-May-26 |
| Buy* | 1 | $23.39 | SI Trade |
08:00:09 - 11-May-26 |
| Unknown* | 0 | $23.39 | SI Trade |
08:00:09 - 11-May-26 |
| Sell* | 1 | $23.215 | SI Trade |
08:00:09 - 11-May-26 |
| Unknown* | 0 | $23.39 | SI Trade |
08:00:09 - 11-May-26 |
| Sell* | 6 | $23.07 | Uncrossing Trade |
08:00:09 - 11-May-26 |
| Unknown* | 0 | $23.315 | SI Trade |
08:50:42 - 08-May-26 |
| Unknown* | 0 | $23.335 | SI Trade |
08:50:42 - 08-May-26 |
| Buy* | 3 | $23.32 | Automatic Execution |
08:50:42 - 08-May-26 |
| Buy* | 6 | $23.235 | Automatic Execution |
08:50:42 - 08-May-26 |
| Buy* | 2,150 | $23.39 | Automatic Execution |
12:53:06 - 07-May-26 |
| Buy* | 5 | $23.40 | Automatic Execution |
11:23:34 - 07-May-26 |
| Buy* | 91 | $23.43 | Automatic Execution |
14:42:20 - 06-May-26 |
| Buy* | 246 | $23.485 | Automatic Execution |
14:37:20 - 06-May-26 |
| Buy* | 246 | $23.525 | Automatic Execution |
14:32:21 - 06-May-26 |
| Buy* | 246 | $23.435 | Automatic Execution |
14:24:42 - 06-May-26 |
| Buy* | 246 | $23.435 | Automatic Execution |
14:19:43 - 06-May-26 |
| Buy* | 246 | $23.41 | Automatic Execution |
14:14:43 - 06-May-26 |
| Buy* | 247 | $23.41 | Automatic Execution |
14:09:44 - 06-May-26 |
| Unknown* | 0 | $23.37 | SI Trade |
08:13:37 - 06-May-26 |
| Buy* | 6 | $23.295 | Automatic Execution |
15:03:02 - 05-May-26 |
| Unknown* | 0 | $23.365 | SI Trade |
14:23:52 - 05-May-26 |
| Unknown* | 0 | $23.305 | SI Trade |
11:39:10 - 05-May-26 |
| Unknown* | 0 | $23.355 | SI Trade |
08:36:45 - 05-May-26 |
| Unknown* | 0 | $23.43 | SI Trade |
08:03:04 - 05-May-26 |
| Buy* | 1 | $23.305 | SI Trade |
08:03:04 - 05-May-26 |
| Buy* | 1 | $23.305 | Automatic Execution |
08:03:04 - 05-May-26 |
| Unknown* | 0 | $23.305 | SI Trade |
08:03:04 - 05-May-26 |
| Unknown* | 0 | $23.595 | SI Trade |
14:28:00 - 01-May-26 |
| Unknown* | 0 | $23.495 | SI Trade |
14:12:05 - 01-May-26 |
| Unknown* | 0 | $23.625 | SI Trade |
09:29:03 - 01-May-26 |
| Buy* | 1 | $23.70 | SI Trade |
09:00:36 - 01-May-26 |
| Buy* | 3 | $23.56 | Automatic Execution |
09:00:35 - 01-May-26 |
| Unknown* | 0 | $23.585 | SI Trade |
08:49:40 - 01-May-26 |
| Unknown* | 0 | $23.455 | SI Trade |
08:49:40 - 01-May-26 |
| Unknown* | 0 | $23.705 | SI Trade |
08:01:10 - 01-May-26 |
| Unknown* | 0 | $23.70 | SI Trade |
08:00:19 - 01-May-26 |
| Buy* | 1 | $23.70 | Automatic Execution |
08:00:19 - 01-May-26 |
| Buy* | 1 | $22.985 | SI Trade |
08:50:55 - 30-Apr-26 |
| Unknown* | 0 | $23.25 | SI Trade |
10:39:45 - 29-Apr-26 |
| Unknown* | 0 | $23.34 | SI Trade |
08:03:02 - 29-Apr-26 |
| Unknown* | 0 | $23.21 | SI Trade |
08:17:30 - 28-Apr-26 |
| Unknown* | 174 | $23.375 | OTC Trade |
17:43:57 - 27-Apr-26 |
| Buy* | 177 | $23.375 | Suspected BUY Trade |
16:35:10 - 27-Apr-26 |
| Buy* | 10 | $23.22 | Automatic Execution |
13:31:16 - 27-Apr-26 |
| Unknown* | 0 | $23.185 | SI Trade |
08:39:46 - 27-Apr-26 |
| Buy* | 4 | $23.17 | SI Trade |
08:38:22 - 27-Apr-26 |
| Buy* | 3 | $23.16 | SI Trade |
08:38:21 - 27-Apr-26 |
| Buy* | 4 | $23.15 | Automatic Execution |
08:38:21 - 27-Apr-26 |
| Unknown* | 0 | $23.275 | SI Trade |
08:00:30 - 27-Apr-26 |
| Unknown* | 0 | $23.30 | SI Trade |
08:00:28 - 27-Apr-26 |
| Sell* | 3 | $23.23 | Automatic Execution |
13:37:37 - 24-Apr-26 |
| Unknown* | 0 | $23.315 | SI Trade |
12:55:14 - 24-Apr-26 |
| Buy* | 1 | $23.215 | SI Trade |
08:37:44 - 24-Apr-26 |
| Unknown* | 0 | $23.23 | SI Trade |
15:35:42 - 22-Apr-26 |