| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.65 | 23.65 | 23.65 | 23.6975 | 3 |
| 25th Sep 2026 (Fri) | 23.7175 | 23.7425 | 23.7175 | 23.7425 | 0 |
| 24th Sep 2026 (Thu) | 23.8975 | 23.8975 | 23.7175 | 23.7175 | 0 |
| 23rd Sep 2026 (Wed) | 24.045 | 24.045 | 24.045 | 23.8975 | 3 |
| 22nd Sep 2026 (Tue) | 24.1025 | 24.1025 | 24.0875 | 24.0875 | 1 |
| 21st Sep 2026 (Mon) | 24.115 | 24.115 | 24.115 | 24.1025 | 4 |
| 18th Sep 2026 (Fri) | 24.14 | 24.14 | 23.93 | 24.0475 | 74 |
| 17th Sep 2026 (Thu) | 24.22 | 24.22 | 24.2075 | 24.2075 | 0 |
| 16th Sep 2026 (Wed) | 24.255 | 24.255 | 24.255 | 24.22 | 1 |
| 15th Sep 2026 (Tue) | 24.325 | 24.325 | 24.115 | 24.325 | 7,676 |
| 14th Sep 2026 (Mon) | 24.18 | 24.285 | 24.05 | 24.05 | 232 |
| 11th Sep 2026 (Fri) | 24.315 | 24.315 | 24.315 | 24.185 | 1 |
| 10th Sep 2026 (Thu) | 24.23 | 24.23 | 24.23 | 24.2675 | 3,067 |
| 9th Sep 2026 (Wed) | 24.595 | 24.595 | 24.445 | 24.3225 | 411 |
| 8th Sep 2026 (Tue) | 24.665 | 24.685 | 24.665 | 24.6325 | 585 |
| 7th Sep 2026 (Mon) | 24.705 | 24.715 | 24.705 | 24.64 | 108 |
| 4th Sep 2026 (Fri) | 24.78 | 24.78 | 24.71 | 24.7225 | 52 |
| 3rd Sep 2026 (Thu) | 24.705 | 24.705 | 24.635 | 24.7225 | 4 |
| 2nd Sep 2026 (Wed) | 24.755 | 24.755 | 24.755 | 24.6925 | 25 |
| 1st Sep 2026 (Tue) | 24.82 | 24.835 | 24.68 | 24.66 | 17 |
| 31st Aug 2026 (Mon) | 24.9475 | 24.9475 | 24.9475 | 24.9475 | 0 |
| 28th Aug 2026 (Fri) | 24.8875 | 24.9475 | 24.8875 | 24.9475 | 0 |
| 27th Aug 2026 (Thu) | 24.865 | 24.87 | 24.865 | 24.8875 | 8 |
| 26th Aug 2026 (Wed) | 24.945 | 25.02 | 24.945 | 25.02 | 1 |
| 25th Aug 2026 (Tue) | 24.95 | 24.95 | 24.945 | 24.945 | 4 |
| 24th Aug 2026 (Mon) | 24.9025 | 24.95 | 24.9025 | 24.95 | 0 |
| 21st Aug 2026 (Fri) | 24.9175 | 24.9175 | 24.9025 | 24.9025 | 0 |
| 20th Aug 2026 (Thu) | 25.0275 | 25.0275 | 24.9175 | 24.9175 | 0 |
| 19th Aug 2026 (Wed) | 24.8775 | 25.0275 | 24.8775 | 25.0275 | 3 |
| 18th Aug 2026 (Tue) | 24.92 | 24.92 | 24.775 | 24.8775 | 8 |
| 17th Aug 2026 (Mon) | 24.975 | 24.975 | 24.84 | 24.815 | 25 |
| 14th Aug 2026 (Fri) | 24.86 | 24.86 | 24.81 | 24.81 | 54 |
| 13th Aug 2026 (Thu) | 24.5675 | 24.8125 | 24.5675 | 24.8125 | 0 |
| 12th Aug 2026 (Wed) | 24.635 | 24.635 | 24.635 | 24.5675 | 50 |
| 11th Aug 2026 (Tue) | 24.695 | 24.795 | 24.55 | 24.5725 | 18 |
| 10th Aug 2026 (Mon) | 24.665 | 24.665 | 24.665 | 24.53 | 6 |
| 7th Aug 2026 (Fri) | 24.645 | 24.645 | 24.41 | 24.41 | 41 |
| 6th Aug 2026 (Thu) | 24.81 | 24.81 | 24.695 | 24.695 | 19 |
| 5th Aug 2026 (Wed) | 24.57 | 24.57 | 24.57 | 24.5725 | 64 |
| 4th Aug 2026 (Tue) | 24.665 | 24.665 | 24.38 | 24.54 | 24 |
| 3rd Aug 2026 (Mon) | 24.54 | 24.56 | 24.54 | 24.4725 | 130 |
| 31st Jul 2026 (Fri) | 24.73 | 24.73 | 24.715 | 24.715 | 2 |
| 30th Jul 2026 (Thu) | 24.965 | 24.965 | 24.76 | 24.73 | 15 |
| 29th Jul 2026 (Wed) | 25.185 | 25.185 | 25.04 | 24.9325 | 1,082 |