| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 23.315 | 23.645 | 23.315 | 23.645 | 358 |
| 16th Apr 2026 (Thu) | 23.15 | 23.225 | 23.15 | 23.205 | 363 |
| 15th Apr 2026 (Wed) | 23.275 | 23.305 | 23.27 | 23.305 | 32 |
| 14th Apr 2026 (Tue) | 22.87 | 23.15 | 22.87 | 23.15 | 1 |
| 13th Apr 2026 (Mon) | 23.06 | 23.06 | 23.06 | 22.87 | 2 |
| 10th Apr 2026 (Fri) | 23.0425 | 23.1075 | 23.0425 | 23.1075 | 5 |
| 9th Apr 2026 (Thu) | 22.94 | 23.0425 | 22.94 | 23.0425 | 1 |
| 8th Apr 2026 (Wed) | 23.265 | 23.265 | 23.06 | 22.94 | 192 |
| 7th Apr 2026 (Tue) | 22.42 | 22.74 | 22.42 | 22.49 | 124 |
| 6th Apr 2026 (Mon) | 22.5975 | 22.5975 | 22.5975 | 22.5975 | 0 |
| 3rd Apr 2026 (Fri) | 22.5975 | 22.5975 | 22.5975 | 22.5975 | 0 |
| 2nd Apr 2026 (Thu) | 22.75 | 22.75 | 22.5975 | 22.5975 | 1 |
| 1st Apr 2026 (Wed) | 22.715 | 22.75 | 22.605 | 22.75 | 12 |
| 31st Mar 2026 (Tue) | 22.345 | 22.345 | 22.24 | 22.285 | 2,870 |
| 30th Mar 2026 (Mon) | 22.155 | 22.155 | 22.155 | 22.235 | 829 |
| 27th Mar 2026 (Fri) | 22.295 | 22.295 | 22.19 | 22.19 | 1 |
| 26th Mar 2026 (Thu) | 22.2975 | 22.2975 | 22.295 | 22.295 | 0 |
| 25th Mar 2026 (Wed) | 22.385 | 22.385 | 22.385 | 22.2975 | 4 |
| 24th Mar 2026 (Tue) | 22.185 | 22.185 | 21.995 | 22.24 | 6 |
| 23rd Mar 2026 (Mon) | 21.89 | 21.89 | 21.77 | 22.0775 | 1,100 |
| 20th Mar 2026 (Fri) | 22.465 | 22.465 | 22.465 | 22.015 | 50 |
| 19th Mar 2026 (Thu) | 22.07 | 22.07 | 22.07 | 22.145 | 3 |
| 18th Mar 2026 (Wed) | 22.505 | 22.65 | 22.505 | 22.37 | 12 |
| 17th Mar 2026 (Tue) | 22.17 | 22.415 | 22.17 | 22.565 | 9 |
| 16th Mar 2026 (Mon) | 22.48 | 22.48 | 22.265 | 22.48 | 506 |
| 13th Mar 2026 (Fri) | 22.05 | 22.255 | 22.05 | 22.24 | 105 |
| 12th Mar 2026 (Thu) | 22.545 | 22.545 | 22.38 | 22.355 | 4 |
| 11th Mar 2026 (Wed) | 22.815 | 22.815 | 22.4575 | 22.4575 | 3 |
| 10th Mar 2026 (Tue) | 22.5425 | 22.815 | 22.5425 | 22.815 | 10 |
| 9th Mar 2026 (Mon) | 22.665 | 22.665 | 22.635 | 22.5425 | 5 |
| 6th Mar 2026 (Fri) | 22.9475 | 22.9475 | 22.7625 | 22.7625 | 1 |
| 5th Mar 2026 (Thu) | 23.22 | 23.22 | 23.165 | 22.9475 | 23 |
| 4th Mar 2026 (Wed) | 23.24 | 23.24 | 23.24 | 23.19 | 15 |
| 3rd Mar 2026 (Tue) | 23.47 | 23.47 | 23.0125 | 23.0125 | 7 |
| 2nd Mar 2026 (Mon) | 23.51 | 23.515 | 23.27 | 23.47 | 42 |
| 27th Feb 2026 (Fri) | 23.69 | 23.69 | 23.69 | 23.7175 | 10 |
| 26th Feb 2026 (Thu) | 23.6375 | 23.745 | 23.6375 | 23.745 | 2 |
| 25th Feb 2026 (Wed) | 23.765 | 23.765 | 23.765 | 23.6375 | 6 |
| 24th Feb 2026 (Tue) | 23.70 | 23.865 | 23.70 | 23.865 | 184 |
| 23rd Feb 2026 (Mon) | 23.925 | 23.94 | 23.725 | 23.675 | 1,586 |
| 20th Feb 2026 (Fri) | 23.795 | 23.865 | 23.705 | 23.865 | 139 |
| 19th Feb 2026 (Thu) | 23.795 | 23.795 | 23.665 | 23.565 | 113 |