| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 23.72 | 23.75 | 23.56 | 23.4925 | 916 |
| 29th May 2026 (Fri) | 23.745 | 23.775 | 23.745 | 23.695 | 42 |
| 28th May 2026 (Thu) | 23.60 | 23.77 | 23.54 | 23.77 | 8 |
| 27th May 2026 (Wed) | 23.74 | 23.74 | 23.74 | 23.6675 | 2 |
| 26th May 2026 (Tue) | 23.88 | 23.88 | 23.735 | 23.5775 | 42 |
| 25th May 2026 (Mon) | 23.4725 | 23.4725 | 23.4725 | 23.4725 | 0 |
| 22nd May 2026 (Fri) | 23.13 | 23.4725 | 23.13 | 23.4725 | 28 |
| 21st May 2026 (Thu) | 23.13 | 23.13 | 23.13 | 23.13 | 275 |
| 20th May 2026 (Wed) | 23.10 | 23.435 | 23.10 | 23.435 | 172 |
| 19th May 2026 (Tue) | 23.15 | 23.17 | 23.15 | 23.1075 | 11 |
| 18th May 2026 (Mon) | 22.84 | 22.84 | 22.83 | 23.0425 | 8 |
| 15th May 2026 (Fri) | 23.175 | 23.175 | 23.055 | 22.88 | 26 |
| 14th May 2026 (Thu) | 22.95 | 23.26 | 22.95 | 23.2325 | 19 |
| 13th May 2026 (Wed) | 23.285 | 23.285 | 23.285 | 23.0625 | 3 |
| 12th May 2026 (Tue) | 23.275 | 23.29 | 23.07 | 23.0475 | 51 |
| 11th May 2026 (Mon) | 23.07 | 23.39 | 23.07 | 23.27 | 28 |
| 8th May 2026 (Fri) | 23.235 | 23.405 | 23.235 | 23.405 | 12 |
| 7th May 2026 (Thu) | 23.40 | 23.40 | 23.39 | 23.2875 | 2,155 |
| 6th May 2026 (Wed) | 23.41 | 23.525 | 23.41 | 23.40 | 1,568 |
| 5th May 2026 (Tue) | 23.44 | 23.44 | 23.295 | 23.3075 | 24 |
| 4th May 2026 (Mon) | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| 1st May 2026 (Fri) | 23.70 | 23.70 | 23.56 | 23.56 | 5 |
| 30th Apr 2026 (Thu) | 23.06 | 23.415 | 23.06 | 23.415 | 1 |
| 29th Apr 2026 (Wed) | 23.2525 | 23.2525 | 23.06 | 23.06 | 0 |
| 28th Apr 2026 (Tue) | 23.02 | 23.02 | 23.02 | 23.2525 | 3 |
| 27th Apr 2026 (Mon) | 23.295 | 23.375 | 23.15 | 23.375 | 375 |
| 24th Apr 2026 (Fri) | 23.005 | 23.23 | 23.005 | 23.1575 | 40 |
| 23rd Apr 2026 (Thu) | 23.21 | 23.255 | 23.21 | 23.255 | 0 |
| 22nd Apr 2026 (Wed) | 23.475 | 23.475 | 23.475 | 23.21 | 8 |
| 21st Apr 2026 (Tue) | 23.61 | 23.61 | 23.61 | 23.3425 | 6 |
| 20th Apr 2026 (Mon) | 23.495 | 23.665 | 23.33 | 23.665 | 28 |
| 17th Apr 2026 (Fri) | 23.315 | 23.645 | 23.315 | 23.645 | 358 |
| 16th Apr 2026 (Thu) | 23.15 | 23.225 | 23.15 | 23.205 | 363 |
| 15th Apr 2026 (Wed) | 23.275 | 23.305 | 23.27 | 23.305 | 32 |
| 14th Apr 2026 (Tue) | 22.87 | 23.15 | 22.87 | 23.15 | 1 |
| 13th Apr 2026 (Mon) | 23.06 | 23.06 | 23.06 | 22.87 | 2 |
| 10th Apr 2026 (Fri) | 23.0425 | 23.1075 | 23.0425 | 23.1075 | 5 |
| 9th Apr 2026 (Thu) | 22.94 | 23.0425 | 22.94 | 23.0425 | 1 |
| 8th Apr 2026 (Wed) | 23.265 | 23.265 | 23.06 | 22.94 | 192 |
| 7th Apr 2026 (Tue) | 22.42 | 22.74 | 22.42 | 22.49 | 124 |
| 6th Apr 2026 (Mon) | 22.5975 | 22.5975 | 22.5975 | 22.5975 | 0 |
| 3rd Apr 2026 (Fri) | 22.5975 | 22.5975 | 22.5975 | 22.5975 | 0 |
| 2nd Apr 2026 (Thu) | 22.75 | 22.75 | 22.5975 | 22.5975 | 1 |