| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.12 | 24.25 | 24.12 | 24.195 | 26 |
| 9th Jul 2026 (Thu) | 23.89 | 23.98 | 23.89 | 24.085 | 1,311 |
| 8th Jul 2026 (Wed) | 24.085 | 24.085 | 24.085 | 23.8825 | 5 |
| 7th Jul 2026 (Tue) | 24.12 | 24.12 | 24.12 | 24.225 | 9 |
| 6th Jul 2026 (Mon) | 24.095 | 24.095 | 24.095 | 24.0325 | 123 |
| 3rd Jul 2026 (Fri) | 24.00 | 24.1375 | 24.00 | 24.1375 | 2 |
| 2nd Jul 2026 (Thu) | 23.755 | 24.00 | 23.755 | 24.00 | 0 |
| 1st Jul 2026 (Wed) | 23.72 | 23.945 | 23.72 | 23.755 | 1,974 |
| 30th Jun 2026 (Tue) | 23.895 | 23.895 | 23.895 | 23.85 | 38 |
| 29th Jun 2026 (Mon) | 24.065 | 24.15 | 23.915 | 23.845 | 255 |
| 26th Jun 2026 (Fri) | 23.875 | 23.875 | 23.875 | 24.0175 | 50 |
| 25th Jun 2026 (Thu) | 23.675 | 23.825 | 23.67 | 23.89 | 9,528 |
| 24th Jun 2026 (Wed) | 23.45 | 23.53 | 23.45 | 23.53 | 9 |
| 23rd Jun 2026 (Tue) | 23.415 | 23.765 | 23.415 | 23.765 | 505 |
| 22nd Jun 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 7 |
| 19th Jun 2026 (Fri) | 23.735 | 23.735 | 23.565 | 23.565 | 4 |
| 18th Jun 2026 (Thu) | 23.535 | 23.735 | 23.535 | 23.735 | 21 |
| 17th Jun 2026 (Wed) | 23.885 | 23.885 | 23.885 | 23.8175 | 39 |
| 16th Jun 2026 (Tue) | 23.975 | 24.065 | 23.975 | 24.00 | 79 |
| 15th Jun 2026 (Mon) | 24.415 | 24.415 | 24.085 | 24.00 | 2,106 |
| 12th Jun 2026 (Fri) | 23.705 | 24.085 | 23.705 | 24.085 | 0 |
| 11th Jun 2026 (Thu) | 23.7575 | 23.7575 | 23.705 | 23.705 | 0 |
| 10th Jun 2026 (Wed) | 23.59 | 23.685 | 23.59 | 23.7575 | 438 |
| 9th Jun 2026 (Tue) | 23.615 | 23.78 | 23.61 | 23.605 | 907 |
| 8th Jun 2026 (Mon) | 23.525 | 23.525 | 23.525 | 23.6175 | 500 |
| 5th Jun 2026 (Fri) | 23.5675 | 23.5975 | 23.5675 | 23.5975 | 1 |
| 4th Jun 2026 (Thu) | 23.245 | 23.535 | 23.245 | 23.5675 | 9 |
| 3rd Jun 2026 (Wed) | 23.60 | 23.63 | 23.595 | 23.63 | 8 |
| 2nd Jun 2026 (Tue) | 23.49 | 23.805 | 23.49 | 23.805 | 40 |
| 1st Jun 2026 (Mon) | 23.72 | 23.75 | 23.56 | 23.4925 | 916 |
| 29th May 2026 (Fri) | 23.745 | 23.775 | 23.745 | 23.695 | 42 |
| 28th May 2026 (Thu) | 23.60 | 23.77 | 23.54 | 23.77 | 8 |
| 27th May 2026 (Wed) | 23.74 | 23.74 | 23.74 | 23.6675 | 2 |
| 26th May 2026 (Tue) | 23.88 | 23.88 | 23.735 | 23.5775 | 42 |
| 25th May 2026 (Mon) | 23.4725 | 23.4725 | 23.4725 | 23.4725 | 0 |
| 22nd May 2026 (Fri) | 23.13 | 23.4725 | 23.13 | 23.4725 | 28 |
| 21st May 2026 (Thu) | 23.13 | 23.13 | 23.13 | 23.13 | 275 |
| 20th May 2026 (Wed) | 23.10 | 23.435 | 23.10 | 23.435 | 172 |
| 19th May 2026 (Tue) | 23.15 | 23.17 | 23.15 | 23.1075 | 11 |
| 18th May 2026 (Mon) | 22.84 | 22.84 | 22.83 | 23.0425 | 8 |
| 15th May 2026 (Fri) | 23.175 | 23.175 | 23.055 | 22.88 | 26 |
| 14th May 2026 (Thu) | 22.95 | 23.26 | 22.95 | 23.2325 | 19 |
| 13th May 2026 (Wed) | 23.285 | 23.285 | 23.285 | 23.0625 | 3 |
| 12th May 2026 (Tue) | 23.275 | 23.29 | 23.07 | 23.0475 | 51 |
| 11th May 2026 (Mon) | 23.07 | 23.39 | 23.07 | 23.27 | 28 |