| Price | $23.56 on 01-05-2026 at 17:40:07 |
|---|---|
| Change | $0.145 0.62% |
| Buy | $23.625 |
| Sell | $23.495 |
| Last Trade: | Unknown 0.00 at $23.595 |
| Day's Volume: | 5 |
| Last Close: | $23.56 |
| Open: | $23.70 |
| ISIN: | IE00BYTH5S21 |
| Day's Range | $23.56 - $23.70 |
| 52wk Range: | $19.95 - $24.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.616 |
| Shares in Issue: | N/A |
Ss Spdr Gldivs (GEDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.595 | SI Trade |
14:28:00 - 01-May-26 |
| Unknown* | 0 | $23.495 | SI Trade |
14:12:05 - 01-May-26 |
| Unknown* | 0 | $23.625 | SI Trade |
09:29:03 - 01-May-26 |
| Buy* | 1 | $23.70 | SI Trade |
09:00:36 - 01-May-26 |
| Buy* | 3 | $23.56 | Automatic Execution |
09:00:35 - 01-May-26 |
| Unknown* | 0 | $23.585 | SI Trade |
08:49:40 - 01-May-26 |
| Unknown* | 0 | $23.455 | SI Trade |
08:49:40 - 01-May-26 |
| Unknown* | 0 | $23.705 | SI Trade |
08:01:10 - 01-May-26 |
| Unknown* | 0 | $23.70 | SI Trade |
08:00:19 - 01-May-26 |
| Buy* | 1 | $23.70 | Automatic Execution |
08:00:19 - 01-May-26 |
Ss Spdr Gldivs (GEDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
