| Price | $24.715 on 31-07-2026 at 18:25:05 |
|---|---|
| Change | $-0.015 -0.06% |
| Buy | $24.755 |
| Sell | $24.675 |
| Last Trade: | Buy 2.00 at $25.00 |
| Day's Volume: | 2 |
| Last Close: | $24.715 |
| Open: | $24.73 |
| ISIN: | IE00BYTH5S21 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.52 - $25.185 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.00 |
| Shares in Issue: | N/A |
Ss Spdr Gldivs (GEDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $25.00 | SI Trade |
10:30:45 - 31-Jul-26 |
| Unknown* | 0 | $25.005 | SI Trade |
10:16:06 - 31-Jul-26 |
| Sell* | 5 | $24.76 | Automatic Execution |
15:28:53 - 30-Jul-26 |
| Sell* | 4 | $24.76 | SI Trade |
15:28:51 - 30-Jul-26 |
| Unknown* | 0 | $24.885 | SI Trade |
12:32:44 - 30-Jul-26 |
| Sell* | 2 | $24.885 | SI Trade |
12:19:20 - 30-Jul-26 |
| Buy* | 2 | $25.00 | SI Trade |
08:59:06 - 30-Jul-26 |
| Buy* | 2 | $24.965 | Automatic Execution |
08:04:49 - 30-Jul-26 |
| Buy* | 90 | $25.04 | Automatic Execution |
08:50:31 - 29-Jul-26 |
| Unknown* | 0 | $24.965 | SI Trade |
08:46:44 - 29-Jul-26 |
Ss Spdr Gldivs (GEDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
