| Price | $23.49 on 02-06-2026 at 11:34:40 |
|---|---|
| Change | $-0.0025 -0.01% |
| Buy | $23.555 |
| Sell | $23.53 |
| Last Trade: | Unknown 0.00 at $23.59 |
| Day's Volume: | 24 |
| Last Close: | $23.4925 |
| Open: | $23.49 |
| ISIN: | IE00BYTH5S21 |
| Day's Range | $23.49 - $23.49 |
| 52wk Range: | $20.51 - $24.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.49417 |
| Shares in Issue: | N/A |
Ss Spdr Gldivs (GEDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.59 | SI Trade |
08:45:35 - 02-Jun-26 |
| Buy* | 1 | $23.59 | SI Trade |
08:45:35 - 02-Jun-26 |
| Buy* | 23 | $23.49 | Automatic Execution |
08:45:35 - 02-Jun-26 |
| Buy* | 182 | $23.575 | Automatic Execution |
15:32:58 - 01-Jun-26 |
| Buy* | 6 | $23.56 | Automatic Execution |
15:02:39 - 01-Jun-26 |
| Unknown* | 0 | $23.75 | SI Trade |
10:44:00 - 01-Jun-26 |
| Buy* | 2 | $23.75 | Automatic Execution |
10:44:00 - 01-Jun-26 |
| Unknown* | 0 | $23.75 | SI Trade |
10:43:55 - 01-Jun-26 |
| Buy* | 1 | $23.725 | SI Trade |
08:44:45 - 01-Jun-26 |
| Buy* | 2 | $23.725 | Automatic Execution |
08:44:05 - 01-Jun-26 |
Ss Spdr Gldivs (GEDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
