| Price | $23.50 on 30-09-2026 at 16:05:08 |
|---|---|
| Change | $0.03 0.13% |
| Buy | $23.615 |
| Sell | $23.54 |
| Last Trade: | Unknown 0.00 at $23.595 |
| Day's Volume: | 120 |
| Last Close: | $23.5775 |
| Open: | $23.50 |
| ISIN: | IE00BYTH5S21 |
| Day's Range | $23.50 - $23.50 |
| 52wk Range: | $20.835 - $25.185 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.50 |
| Shares in Issue: | N/A |
Ss Spdr Gldivs (GEDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.595 | SI Trade |
16:24:59 - 30-Sep-26 |
| Unknown* | 0 | $23.73 | SI Trade |
08:08:05 - 30-Sep-26 |
| Sell* | 118 | $23.50 | Automatic Execution |
08:02:00 - 30-Sep-26 |
| Sell* | 2 | $23.50 | Automatic Execution |
08:00:13 - 30-Sep-26 |
| Unknown* | 0 | $23.495 | SI Trade |
08:00:11 - 30-Sep-26 |
| Unknown* | 0 | $23.59 | SI Trade |
14:34:58 - 29-Sep-26 |
| Unknown* | 0 | $23.88 | SI Trade |
08:03:09 - 29-Sep-26 |
| Unknown* | 0 | $23.865 | SI Trade |
08:06:22 - 28-Sep-26 |
| Sell* | 3 | $23.65 | Automatic Execution |
08:02:01 - 28-Sep-26 |
| Unknown* | 0 | $23.74 | SI Trade |
15:28:53 - 24-Sep-26 |
Ss Spdr Gldivs (GEDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
