| Price | $22.19 on 27-03-2026 at 18:30:06 |
|---|---|
| Change | $-0.105 -0.47% |
| Buy | $22.23 |
| Sell | $22.15 |
| Last Trade: | Buy 1.00 at $22.18 |
| Day's Volume: | 1 |
| Last Close: | $22.19 |
| Open: | $22.295 |
| ISIN: | IE00BYTH5S21 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.048 - $24.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.18 |
| Shares in Issue: | N/A |
Ss Spdr Gldivs (GEDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.18 | SI Trade |
11:10:34 - 27-Mar-26 |
| Sell* | 2 | $22.245 | SI Trade |
14:42:38 - 25-Mar-26 |
| Unknown* | 0 | $22.44 | SI Trade |
08:20:44 - 25-Mar-26 |
| Buy* | 2 | $22.385 | Automatic Execution |
08:05:07 - 25-Mar-26 |
| Sell* | 2 | $21.995 | Automatic Execution |
13:09:14 - 24-Mar-26 |
| Buy* | 1 | $22.055 | SI Trade |
12:52:48 - 24-Mar-26 |
| Unknown* | 0 | $22.185 | SI Trade |
08:18:13 - 24-Mar-26 |
| Buy* | 2 | $22.185 | Automatic Execution |
08:18:12 - 24-Mar-26 |
| Unknown* | 0 | $22.19 | SI Trade |
08:18:12 - 24-Mar-26 |
| Buy* | 1 | $22.195 | SI Trade |
08:16:21 - 24-Mar-26 |
Ss Spdr Gldivs (GEDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
