| Price | $21.085 on 07-11-2025 at 19:25:08 |
|---|---|
| Change | $0.055 0.26% |
| Buy | $21.12 |
| Sell | $21.05 |
| Last Trade: | Unknown 0.00 at $21.05 |
| Day's Volume: | 0 |
| Last Close: | $21.085 |
| Open: | $21.03 |
| ISIN: | IE00BYTH5S21 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.048 - $21.745 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sr Spglo Ar Scr (GEDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.05 | SI Trade |
16:15:47 - 07-Nov-25 |
| Unknown* | 0 | $20.975 | SI Trade |
14:06:08 - 07-Nov-25 |
| Unknown* | 0 | $21.015 | SI Trade |
10:16:28 - 07-Nov-25 |
| Unknown* | 0 | $21.235 | SI Trade |
08:00:10 - 07-Nov-25 |
| Unknown* | 0 | $21.025 | SI Trade |
08:54:51 - 06-Nov-25 |
| Unknown* | 0 | $20.945 | SI Trade |
08:00:23 - 06-Nov-25 |
| Unknown* | 0 | $20.845 | SI Trade |
14:08:37 - 05-Nov-25 |
| Buy* | 143 | $20.915 | Automatic Execution |
13:44:21 - 05-Nov-25 |
| Buy* | 47 | $20.91 | Automatic Execution |
13:27:23 - 05-Nov-25 |
| Unknown* | 0 | $20.835 | SI Trade |
11:50:26 - 05-Nov-25 |
Sr Spglo Ar Scr (GEDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
