| Price | $23.34 on 06-02-2026 at 17:30:19 |
|---|---|
| Change | $0.255 1.1% |
| Buy | $23.38 |
| Sell | $23.30 |
| Last Trade: | Buy 308.00 at $23.165 |
| Day's Volume: | 0 |
| Last Close: | $23.34 |
| Open: | $23.085 |
| ISIN: | IE00BYTH5S21 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.048 - $23.415 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sr Spglo Ar Scr (GEDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 308 | $23.165 | Automatic Execution |
15:27:45 - 05-Feb-26 |
| Buy* | 132 | $23.155 | Automatic Execution |
15:27:45 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | SI Trade |
11:34:00 - 05-Feb-26 |
| Buy* | 1 | $23.405 | SI Trade |
08:00:26 - 05-Feb-26 |
| Unknown* | 0 | $23.205 | SI Trade |
16:01:01 - 04-Feb-26 |
| Sell* | 1 | $23.205 | SI Trade |
16:00:47 - 04-Feb-26 |
| Sell* | 1 | $23.205 | Automatic Execution |
16:00:47 - 04-Feb-26 |
| Buy* | 3 | $23.415 | Automatic Execution |
08:52:07 - 04-Feb-26 |
| Unknown* | 0 | $23.005 | SI Trade |
08:12:45 - 04-Feb-26 |
| Buy* | 1 | $23.055 | SI Trade |
08:00:16 - 04-Feb-26 |
Sr Spglo Ar Scr (GEDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
