| Price | $23.1075 on 10-04-2026 at 18:50:06 |
|---|---|
| Change | $0.065 0.28% |
| Buy | $23.15 |
| Sell | $23.065 |
| Last Trade: | Buy 1.00 at $23.175 |
| Day's Volume: | 5 |
| Last Close: | $23.1075 |
| Open: | $23.0425 |
| ISIN: | IE00BYTH5S21 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.531 - $24.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.155 |
| Shares in Issue: | N/A |
Ss Spdr Gldivs (GEDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.175 | SI Trade |
14:48:39 - 10-Apr-26 |
| Sell* | 4 | $23.15 | SI Trade |
13:46:01 - 10-Apr-26 |
| Buy* | 1 | $22.99 | SI Trade |
14:17:40 - 09-Apr-26 |
| Unknown* | 0 | $22.93 | SI Trade |
08:37:03 - 09-Apr-26 |
| Unknown* | 0 | $23.10 | SI Trade |
09:47:30 - 08-Apr-26 |
| Buy* | 3 | $23.10 | Automatic Execution |
09:47:14 - 08-Apr-26 |
| Buy* | 3 | $23.10 | SI Trade |
09:47:13 - 08-Apr-26 |
| Buy* | 3 | $23.105 | Automatic Execution |
09:47:13 - 08-Apr-26 |
| Unknown* | 0 | $23.065 | SI Trade |
09:45:54 - 08-Apr-26 |
| Buy* | 31 | $23.06 | Automatic Execution |
09:45:49 - 08-Apr-26 |
Ss Spdr Gldivs (GEDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
