| Price | $21.35 on 14-11-2025 at 19:40:06 |
|---|---|
| Change | $-0.13 -0.6% |
| Buy | $21.46 |
| Sell | $21.38 |
| Last Trade: | Unknown 0.00 at $21.415 |
| Day's Volume: | 627 |
| Last Close: | $21.42 |
| Open: | $21.35 |
| ISIN: | IE00BYTH5S21 |
| Day's Range | $21.35 - $21.35 |
| 52wk Range: | $18.048 - $21.745 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.35124 |
| Shares in Issue: | N/A |
Sr Spglo Ar Scr (GEDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.415 | SI Trade |
16:01:24 - 14-Nov-25 |
| Sell* | 624 | $21.35 | Automatic Execution |
15:58:22 - 14-Nov-25 |
| Unknown* | 0 | $21.36 | SI Trade |
13:20:00 - 14-Nov-25 |
| Unknown* | 0 | $21.325 | SI Trade |
12:49:59 - 14-Nov-25 |
| Buy* | 3 | $21.61 | SI Trade |
08:00:24 - 14-Nov-25 |
| Buy* | 1 | $21.585 | SI Trade |
15:56:15 - 13-Nov-25 |
| Sell* | 1 | $21.43 | SI Trade |
14:33:04 - 13-Nov-25 |
| Buy* | 1 | $21.59 | SI Trade |
09:21:59 - 13-Nov-25 |
| Unknown* | 0 | $21.555 | SI Trade |
15:31:19 - 12-Nov-25 |
| Sell* | 11 | $21.49 | SI Trade |
15:18:05 - 12-Nov-25 |
Sr Spglo Ar Scr (GEDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
