| Price | $23.645 on 17-04-2026 at 18:40:06 |
|---|---|
| Change | $0.44 1.9% |
| Buy | $23.51 |
| Sell | $23.43 |
| Last Trade: | Buy 4.00 at $23.645 |
| Day's Volume: | 358 |
| Last Close: | $23.645 |
| Open: | $23.315 |
| ISIN: | IE00BYTH5S21 |
| Day's Range | $23.315 - $23.645 |
| 52wk Range: | $19.814 - $24.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.37197 |
| Shares in Issue: | N/A |
Ss Spdr Gldivs (GEDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $23.645 | Suspected BUY Trade |
16:35:11 - 17-Apr-26 |
| Sell* | 333 | $23.373 | Negotiated Trade |
14:37:04 - 17-Apr-26 |
| Buy* | 2 | $23.32 | SI Trade |
09:00:01 - 17-Apr-26 |
| Buy* | 2 | $23.32 | SI Trade |
08:46:20 - 17-Apr-26 |
| Unknown* | 0 | $23.255 | SI Trade |
08:46:20 - 17-Apr-26 |
| Buy* | 1 | $23.32 | SI Trade |
08:46:20 - 17-Apr-26 |
| Buy* | 4 | $23.32 | Automatic Execution |
08:46:20 - 17-Apr-26 |
| Buy* | 4 | $23.305 | SI Trade |
08:34:18 - 17-Apr-26 |
| Buy* | 4 | $23.315 | Automatic Execution |
08:34:18 - 17-Apr-26 |
| Buy* | 3 | $23.305 | SI Trade |
08:34:02 - 17-Apr-26 |
Ss Spdr Gldivs (GEDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
