| Price | $21.95 on 29-12-2025 at 09:25:42 |
|---|---|
| Change | $0.095 0.43% |
| Buy | $22.045 |
| Sell | $21.905 |
| Last Trade: | Buy 2.00 at $22.045 |
| Day's Volume: | 431 |
| Last Close: | $21.855 |
| Open: | $22.03 |
| ISIN: | IE00BYTH5S21 |
| Day's Range | $21.95 - $22.03 |
| 52wk Range: | $18.048 - $22.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.9616 |
| Shares in Issue: | N/A |
Sr Spglo Ar Scr (GEDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $22.045 | SI Trade |
09:25:42 - 29-Dec-25 |
| Sell* | 356 | $21.95 | Automatic Execution |
08:19:23 - 29-Dec-25 |
| Buy* | 228 | $21.885 | Automatic Execution |
08:48:34 - 24-Dec-25 |
| Unknown* | 0 | $21.965 | SI Trade |
08:00:14 - 24-Dec-25 |
| Buy* | 21 | $21.99 | Suspected BUY Trade |
16:35:05 - 23-Dec-25 |
| Buy* | 1 | $21.88 | SI Trade |
14:28:01 - 23-Dec-25 |
| Unknown* | 0 | $21.835 | SI Trade |
13:52:36 - 23-Dec-25 |
| Unknown* | 0 | $21.765 | SI Trade |
15:17:55 - 22-Dec-25 |
| Unknown* | 0 | $21.755 | SI Trade |
08:32:18 - 22-Dec-25 |
| Unknown* | 0 | $21.76 | SI Trade |
16:13:49 - 19-Dec-25 |
Sr Spglo Ar Scr (GEDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
