Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Imi Esg Dist (GEDM)

Price £4.33875 on 17-04-2024 at 05:00:09
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell GEDM Shares
Last Trade: Sell 1.00 at £4.3266
Day's Volume: 0
Last Close: £4.33875
Open: £0.00
ISIN: IE00BFNM3N12
Day's Range £0.00 - £0.00
52wk Range: £4.032 - £4.479
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Recent Trades History Is Imi Esg Dist (GEDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £4.3266 Negotiated Trade
14:55:18 - 16-Apr-24
Buy* 24 £4.32794 Suspected BUY Trade
14:08:24 - 16-Apr-24
Sell* 2 £4.33007 Negotiated Trade
13:13:57 - 16-Apr-24
Buy* 9,055 £4.347 Automatic Execution
11:13:46 - 16-Apr-24
Buy* 9,055 £4.347 Automatic Execution
11:09:50 - 16-Apr-24
Buy* 9,055 £4.34 Automatic Execution
10:13:30 - 16-Apr-24
Buy* 2,126 £4.3434 Suspected BUY Trade
09:48:46 - 16-Apr-24

Share Price History for Is Imi Esg Dist

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,820.36
Change0.00

Login to your account

Forgot Password?

Not Registered