| Price | £4.50 on 26-07-2024 at 16:30:03 |
|---|---|
| Change | £0.0285 0.64% |
| Buy | £4.507 |
| Sell | £4.499 |
| Buy / Sell GEDM Shares | |
| Last Trade: | Buy 4.00 at £4.5015 |
| Day's Volume: | 536 |
| Last Close: | £4.503 |
| Open: | £4.492 |
| ISIN: | IE00BFNM3N12 |
| Day's Range | £4.492 - £4.501 |
| 52wk Range: | £4.032 - £4.697 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.500759 |
| Shares in Issue: | N/A |
Recent Trades History Is Imi Esg Dist (GEDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £4.5015 | Suspected BUY Trade |
14:05:32 - 26-Jul-24 |
| Sell* | 35 | £4.50 | Automatic Execution |
13:13:13 - 26-Jul-24 |
| Sell* | 35 | £4.50 | SI Trade |
13:13:12 - 26-Jul-24 |
| Sell* | 24 | £4.50 | Automatic Execution |
13:12:40 - 26-Jul-24 |
| Sell* | 24 | £4.50 | SI Trade |
13:12:37 - 26-Jul-24 |
| Sell* | 24 | £4.50 | Automatic Execution |
13:12:34 - 26-Jul-24 |
| Sell* | 24 | £4.50 | SI Trade |
13:12:33 - 26-Jul-24 |
| Sell* | 24 | £4.50 | Automatic Execution |
13:12:28 - 26-Jul-24 |
| Sell* | 24 | £4.50 | SI Trade |
13:12:26 - 26-Jul-24 |
| Sell* | 24 | £4.50 | Automatic Execution |
13:12:22 - 26-Jul-24 |
