Price | £4.50 on 26-07-2024 | at 16:30:03
---|---|
Change | £0.0285 0.64% |
Buy | £4.507 |
Sell | £4.499 |
Buy / Sell GEDM Shares |
Last Trade: | Buy 4.00 at £4.5015 |
Day's Volume: | 536 |
Last Close: | £4.503 |
Open: | £4.492 |
ISIN: | IE00BFNM3N12 |
Day's Range | £4.492 - £4.501 |
52wk Range: | £4.032 - £4.697 |
Market Capitalisation: | £N/A |
VWAP: | £4.500759 |
Shares in Issue: | N/A |
Recent Trades History Is Imi Esg Dist (GEDM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 4 | £4.5015 | Suspected BUY Trade |
14:05:32 - 26-Jul-24 |
Sell* | 35 | £4.50 | Automatic Execution |
13:13:13 - 26-Jul-24 |
Sell* | 35 | £4.50 | SI Trade |
13:13:12 - 26-Jul-24 |
Sell* | 24 | £4.50 | Automatic Execution |
13:12:40 - 26-Jul-24 |
Sell* | 24 | £4.50 | SI Trade |
13:12:37 - 26-Jul-24 |
Sell* | 24 | £4.50 | Automatic Execution |
13:12:34 - 26-Jul-24 |
Sell* | 24 | £4.50 | SI Trade |
13:12:33 - 26-Jul-24 |
Sell* | 24 | £4.50 | Automatic Execution |
13:12:28 - 26-Jul-24 |
Sell* | 24 | £4.50 | SI Trade |
13:12:26 - 26-Jul-24 |
Sell* | 24 | £4.50 | Automatic Execution |
13:12:22 - 26-Jul-24 |