Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Imi Srn Dist (GEDM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £6.70007 Negotiated Trade
 15:13:08 - 10-Jul-26
Sell* 300 £6.683 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 75 £6.662 Automatic Execution
 10:02:07 - 10-Jul-26
Buy* 75 £6.662 Automatic Execution
 10:02:07 - 10-Jul-26
Buy* 75 £6.662 Automatic Execution
 10:02:05 - 10-Jul-26
Buy* 375 £6.662 Automatic Execution
 10:02:03 - 10-Jul-26
Buy* 616 £6.67383 Suspected BUY Trade
 09:31:11 - 10-Jul-26
Sell* 75 £6.667 Automatic Execution
 09:03:17 - 10-Jul-26
Sell* 150 £6.667 Automatic Execution
 09:03:17 - 10-Jul-26
Sell* 525 £6.666 Automatic Execution
 09:03:17 - 10-Jul-26
Sell* 77 £6.703 Uncrossing Trade
 16:35:28 - 09-Jul-26
Sell* 1,121 £6.68448 SI Trade
 15:34:54 - 09-Jul-26
Sell* 1,344 £6.68053 SI Trade
 15:19:42 - 09-Jul-26
Buy* 1,490 £6.6871 Suspected BUY Trade
 15:18:18 - 09-Jul-26
Sell* 1,196 £6.6841 SI Trade
 15:15:59 - 09-Jul-26
Buy* 17 £6.69557 Suspected BUY Trade
 15:15:21 - 09-Jul-26
Sell* 150 £6.698 SI Trade
 15:13:52 - 09-Jul-26
Sell* 150 £6.69553 SI Trade
 15:13:25 - 09-Jul-26
Buy* 68 £6.6983 Suspected BUY Trade
 15:12:15 - 09-Jul-26
Buy* 75 £6.701 Automatic Execution
 14:31:12 - 09-Jul-26
Buy* 75 £6.701 Automatic Execution
 14:31:12 - 09-Jul-26
Buy* 75 £6.701 Automatic Execution
 14:31:12 - 09-Jul-26
Buy* 75 £6.701 Automatic Execution
 14:31:12 - 09-Jul-26
Buy* 75 £6.696 Automatic Execution
 14:30:03 - 09-Jul-26
Buy* 150 £6.696 Automatic Execution
 14:30:03 - 09-Jul-26
Sell* 300 £6.613 Automatic Execution
 10:07:10 - 09-Jul-26
Sell* 685 £6.553 Uncrossing Trade
 16:35:03 - 08-Jul-26
Sell* 1,446 £6.55448 SI Trade
 16:22:11 - 08-Jul-26
Buy* 75 £6.585 Automatic Execution
 15:56:15 - 08-Jul-26
Buy* 75 £6.585 Automatic Execution
 15:56:15 - 08-Jul-26
Buy* 75 £6.578 Automatic Execution
 15:55:21 - 08-Jul-26
Buy* 10 £6.5894 Suspected BUY Trade
 15:38:12 - 08-Jul-26
Sell* 1,483 £6.603 Automatic Execution
 15:26:26 - 08-Jul-26
Sell* 12,404 £6.603 Automatic Execution
 15:26:26 - 08-Jul-26
Buy* 2 £6.58394 Suspected BUY Trade
 15:16:48 - 08-Jul-26
Sell* 1 £6.57344 Negotiated Trade
 15:13:12 - 08-Jul-26
Sell* 750 £6.59 Automatic Execution
 15:09:40 - 08-Jul-26
Buy* 5 £6.60136 Suspected BUY Trade
 15:04:23 - 08-Jul-26
Sell* 3 £6.59628 Negotiated Trade
 15:02:37 - 08-Jul-26
Buy* 75 £6.611 Automatic Execution
 15:00:26 - 08-Jul-26
Buy* 75 £6.611 Automatic Execution
 15:00:26 - 08-Jul-26
Buy* 75 £6.611 Automatic Execution
 15:00:26 - 08-Jul-26
Buy* 75 £6.61 Automatic Execution
 14:59:01 - 08-Jul-26
Buy* 75 £6.61 Automatic Execution
 14:59:01 - 08-Jul-26
Buy* 75 £6.61 Automatic Execution
 14:59:01 - 08-Jul-26
Buy* 75 £6.61 Automatic Execution
 14:59:01 - 08-Jul-26
Buy* 75 £6.61 Automatic Execution
 14:59:01 - 08-Jul-26
Buy* 75 £6.601 Automatic Execution
 14:57:13 - 08-Jul-26
Buy* 75 £6.601 Automatic Execution
 14:57:13 - 08-Jul-26
Sell* 750 £6.592 Automatic Execution
 14:49:20 - 08-Jul-26
Buy* 75 £6.554 Automatic Execution
 12:48:16 - 08-Jul-26
Buy* 75 £6.558 Automatic Execution
 12:45:40 - 08-Jul-26
Buy* 150 £6.558 Automatic Execution
 12:45:40 - 08-Jul-26
Buy* 75 £6.558 Automatic Execution
 12:45:40 - 08-Jul-26
Buy* 225 £6.558 Automatic Execution
 12:45:40 - 08-Jul-26
Buy* 75 £6.518 Automatic Execution
 12:01:35 - 08-Jul-26
Buy* 150 £6.518 Automatic Execution
 12:01:23 - 08-Jul-26
Sell* 150 £6.494 Automatic Execution
 10:33:46 - 08-Jul-26
Buy* 825 £6.484 Automatic Execution
 10:29:12 - 08-Jul-26
Sell* 150 £6.585 Automatic Execution
 09:18:33 - 08-Jul-26
Sell* 75 £6.585 Automatic Execution
 09:18:33 - 08-Jul-26
Sell* 75 £6.585 Automatic Execution
 09:18:33 - 08-Jul-26
Sell* 75 £6.585 Automatic Execution
 09:18:33 - 08-Jul-26
Sell* 75 £6.588 Automatic Execution
 09:17:44 - 08-Jul-26
Sell* 75 £6.588 Automatic Execution
 09:17:44 - 08-Jul-26
Sell* 75 £6.588 Automatic Execution
 09:17:44 - 08-Jul-26
Sell* 75 £6.607 Automatic Execution
 09:16:40 - 08-Jul-26
Sell* 225 £6.614 Automatic Execution
 09:16:34 - 08-Jul-26
Buy* 75 £6.633 Automatic Execution
 09:15:09 - 08-Jul-26
Buy* 150 £6.633 Automatic Execution
 09:15:09 - 08-Jul-26
Sell* 225 £6.615 Automatic Execution
 09:06:50 - 08-Jul-26
Buy* 75 £6.629 Automatic Execution
 08:49:48 - 08-Jul-26
Buy* 75 £6.613 Automatic Execution
 08:24:12 - 08-Jul-26
Buy* 89 £6.6031 Suspected BUY Trade
 08:14:48 - 08-Jul-26
Unknown* 0 £6.616 SI Trade
 08:00:35 - 08-Jul-26
Sell* 75 £6.60 Automatic Execution
 16:14:20 - 07-Jul-26
Sell* 11 £6.61526 Negotiated Trade
 15:19:05 - 07-Jul-26
Buy* 75 £6.631 Automatic Execution
 14:58:09 - 07-Jul-26
Sell* 750 £6.645 Automatic Execution
 14:38:14 - 07-Jul-26
Buy* 75 £6.652 Automatic Execution
 14:30:11 - 07-Jul-26
Buy* 75 £6.652 Automatic Execution
 14:30:11 - 07-Jul-26
Buy* 75 £6.652 Automatic Execution
 14:30:11 - 07-Jul-26
Buy* 75 £6.658 Automatic Execution
 14:06:00 - 07-Jul-26
Buy* 75 £6.658 Automatic Execution
 14:06:00 - 07-Jul-26
Buy* 75 £6.658 Automatic Execution
 14:06:00 - 07-Jul-26
Buy* 75 £6.658 Automatic Execution
 14:06:00 - 07-Jul-26
Buy* 75 £6.659 Automatic Execution
 14:01:04 - 07-Jul-26
Buy* 75 £6.659 Automatic Execution
 13:55:32 - 07-Jul-26
Buy* 150 £6.67 Automatic Execution
 13:40:42 - 07-Jul-26
Sell* 75 £6.646 Automatic Execution
 09:02:37 - 07-Jul-26
Buy* 17 £6.82135 Suspected BUY Trade
 15:21:12 - 06-Jul-26
Sell* 24 £6.81864 Negotiated Trade
 15:14:18 - 06-Jul-26
Sell* 1 £6.80761 Negotiated Trade
 15:02:26 - 06-Jul-26
Sell* 675 £6.819 Automatic Execution
 14:52:09 - 06-Jul-26
Sell* 4,641 £6.789 Automatic Execution
 14:37:22 - 06-Jul-26
Sell* 3 £6.791 Automatic Execution
 14:36:27 - 06-Jul-26
Buy* 75 £6.805 Automatic Execution
 14:35:50 - 06-Jul-26
Buy* 75 £6.805 Automatic Execution
 14:35:50 - 06-Jul-26
Unknown* 0 £6.802 SI Trade
 14:35:39 - 06-Jul-26
Buy* 75 £6.792 Automatic Execution
 14:30:25 - 06-Jul-26
Buy* 75 £6.792 Automatic Execution
 14:30:25 - 06-Jul-26
Buy* 75 £6.792 Automatic Execution
 14:30:25 - 06-Jul-26
Buy* 75 £6.792 Automatic Execution
 14:30:25 - 06-Jul-26
Buy* 75 £6.792 Automatic Execution
 14:30:24 - 06-Jul-26
Buy* 75 £6.792 Automatic Execution
 14:30:24 - 06-Jul-26
Buy* 75 £6.804 Automatic Execution
 12:00:19 - 06-Jul-26
Unknown* 0 £6.807 SI Trade
 08:00:52 - 06-Jul-26
Buy* 75 £6.835 Automatic Execution
 16:29:56 - 03-Jul-26
Buy* 41 £6.82873 Suspected BUY Trade
 15:23:41 - 03-Jul-26
Sell* 19 £6.8277 Negotiated Trade
 15:12:27 - 03-Jul-26
Buy* 3 £6.83156 Suspected BUY Trade
 15:09:19 - 03-Jul-26
Sell* 221 £6.7968 Negotiated Trade
 10:43:43 - 03-Jul-26
Sell* 375 £6.778 Automatic Execution
 10:01:29 - 03-Jul-26
Sell* 2,011 £6.664 Uncrossing Trade
 16:35:02 - 02-Jul-26
Sell* 11,379 £6.661 Automatic Execution
 16:14:10 - 02-Jul-26
Sell* 3,408 £6.662 Automatic Execution
 16:14:10 - 02-Jul-26
Sell* 6,662 £6.663 Automatic Execution
 16:13:55 - 02-Jul-26
Sell* 1 £6.66215 Negotiated Trade
 15:55:14 - 02-Jul-26
Buy* 75 £6.703 Automatic Execution
 15:28:56 - 02-Jul-26
Buy* 75 £6.703 Automatic Execution
 15:28:56 - 02-Jul-26
Buy* 75 £6.703 Automatic Execution
 15:28:01 - 02-Jul-26
Buy* 75 £6.721 Automatic Execution
 15:26:01 - 02-Jul-26
Buy* 709 £6.753 Suspected BUY Trade
 15:16:14 - 02-Jul-26
Buy* 3 £6.77959 Suspected BUY Trade
 15:03:35 - 02-Jul-26
Sell* 596 £6.71631 SI Trade
 14:41:12 - 02-Jul-26
Sell* 3,424 £6.7192 Negotiated Trade
 14:38:14 - 02-Jul-26
Buy* 2,377 £6.7401 Suspected BUY Trade
 14:37:17 - 02-Jul-26
Sell* 596 £6.7277 Negotiated Trade
 14:35:16 - 02-Jul-26
Sell* 1,137 £6.71 Automatic Execution
 14:32:28 - 02-Jul-26
Sell* 3,800 £6.70583 SI Trade
 14:30:41 - 02-Jul-26
Buy* 296 £6.7188 Suspected BUY Trade
 14:29:19 - 02-Jul-26
Sell* 224 £6.7247 SI Trade
 14:27:50 - 02-Jul-26
Sell* 1,042 £6.72691 SI Trade
 14:26:43 - 02-Jul-26
Buy* 40 £6.7291 Suspected BUY Trade
 14:20:27 - 02-Jul-26
Buy* 43 £6.7262 Suspected BUY Trade
 14:15:33 - 02-Jul-26
Unknown* 101 £6.721 Negotiated Trade
 14:09:23 - 02-Jul-26
Buy* 87 £6.715 Automatic Execution
 13:27:30 - 02-Jul-26
Buy* 75 £6.715 Automatic Execution
 13:27:30 - 02-Jul-26
Buy* 75 £6.715 Automatic Execution
 13:27:29 - 02-Jul-26
Buy* 75 £6.715 Automatic Execution
 13:27:28 - 02-Jul-26
Buy* 75 £6.717 Automatic Execution
 13:27:17 - 02-Jul-26
Buy* 75 £6.716 Automatic Execution
 13:27:03 - 02-Jul-26
Buy* 75 £6.717 Automatic Execution
 13:27:02 - 02-Jul-26
Buy* 75 £6.717 Automatic Execution
 13:27:02 - 02-Jul-26
Buy* 75 £6.717 Automatic Execution
 13:27:02 - 02-Jul-26
Buy* 75 £6.716 Automatic Execution
 13:25:46 - 02-Jul-26
Buy* 75 £6.716 Automatic Execution
 13:25:46 - 02-Jul-26
Buy* 75 £6.716 Automatic Execution
 13:25:46 - 02-Jul-26
Buy* 75 £6.715 Automatic Execution
 13:25:37 - 02-Jul-26
Buy* 75 £6.714 Automatic Execution
 13:25:32 - 02-Jul-26
Buy* 375 £6.713 Automatic Execution
 13:25:16 - 02-Jul-26
Sell* 75 £6.633 Automatic Execution
 09:12:08 - 02-Jul-26
Sell* 75 £6.633 Automatic Execution
 09:12:07 - 02-Jul-26
Sell* 75 £6.637 Automatic Execution
 09:11:22 - 02-Jul-26
Buy* 1 £6.671 SI Trade
 08:01:12 - 02-Jul-26
Unknown* 0 £6.669 SI Trade
 08:01:00 - 02-Jul-26
Unknown* 0 £6.669 SI Trade
 08:01:00 - 02-Jul-26
Buy* 3 £6.669 Automatic Execution
 08:01:00 - 02-Jul-26
Buy* 22 £6.84649 Suspected BUY Trade
 15:25:22 - 01-Jul-26
Buy* 3 £6.83911 Suspected BUY Trade
 15:10:40 - 01-Jul-26
Buy* 1 £6.831 SI Trade
 15:04:02 - 01-Jul-26
Buy* 2 £6.831 SI Trade
 15:04:02 - 01-Jul-26
Buy* 2 £6.831 Automatic Execution
 15:04:02 - 01-Jul-26
Buy* 1 £6.827 SI Trade
 15:03:58 - 01-Jul-26
Buy* 2 £6.829 Automatic Execution
 15:03:58 - 01-Jul-26
Buy* 29 £6.827 Automatic Execution
 15:03:57 - 01-Jul-26
Unknown* 0 £6.831 SI Trade
 15:01:58 - 01-Jul-26
Sell* 1,425 £6.814 Automatic Execution
 14:56:07 - 01-Jul-26
Buy* 75 £6.794 Automatic Execution
 14:36:07 - 01-Jul-26
Buy* 75 £6.794 Automatic Execution
 14:36:07 - 01-Jul-26
Buy* 75 £6.794 Automatic Execution
 14:36:07 - 01-Jul-26
Buy* 150 £6.794 Automatic Execution
 14:36:07 - 01-Jul-26
Buy* 150 £6.794 Automatic Execution
 14:36:07 - 01-Jul-26
Buy* 150 £6.794 Automatic Execution
 14:36:07 - 01-Jul-26
Buy* 75 £6.792 Automatic Execution
 14:36:06 - 01-Jul-26
Buy* 150 £6.792 Automatic Execution
 14:35:57 - 01-Jul-26
Buy* 75 £6.792 Automatic Execution
 14:35:57 - 01-Jul-26
Buy* 75 £6.792 Automatic Execution
 14:35:57 - 01-Jul-26
Buy* 150 £6.793 Automatic Execution
 14:35:39 - 01-Jul-26
Buy* 75 £6.793 Automatic Execution
 14:35:39 - 01-Jul-26
Buy* 75 £6.793 Automatic Execution
 14:35:39 - 01-Jul-26
Buy* 75 £6.795 Automatic Execution
 14:35:36 - 01-Jul-26
Sell* 1,050 £6.781 Automatic Execution
 14:35:16 - 01-Jul-26
Buy* 75 £6.806 Automatic Execution
 14:33:43 - 01-Jul-26
Buy* 75 £6.806 Automatic Execution
 14:33:43 - 01-Jul-26
Buy* 225 £6.806 Automatic Execution
 14:33:43 - 01-Jul-26
Buy* 225 £6.806 Automatic Execution
 14:33:43 - 01-Jul-26
Buy* 150 £6.806 Automatic Execution
 14:33:43 - 01-Jul-26
Buy* 75 £6.812 Automatic Execution
 14:30:01 - 01-Jul-26
Buy* 75 £6.812 Automatic Execution
 14:30:01 - 01-Jul-26
Buy* 75 £6.812 Automatic Execution
 14:30:01 - 01-Jul-26
Buy* 75 £6.812 Automatic Execution
 14:30:01 - 01-Jul-26
Unknown* 3 £6.823 Negotiated Trade
OTC Trade
 14:02:24 - 01-Jul-26
Buy* 3 £6.823 Automatic Execution
 14:02:24 - 01-Jul-26
Sell* 950 £6.822 Automatic Execution
 13:39:57 - 01-Jul-26
Unknown* -1,098 £6.8371 Correction
Negotiated Trade
 08:27:29 - 01-Jul-26
Sell* 1,098 £6.8371 Negotiated Trade
 08:27:29 - 01-Jul-26
Unknown* 0 £6.849 SI Trade
 08:05:00 - 01-Jul-26
Unknown* 0 £6.849 SI Trade
 08:04:57 - 01-Jul-26
Buy* 2 £6.849 Automatic Execution
 08:04:57 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84