Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Imi Srn Dist (GEDM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 298 £6.7119 SI Trade
 13:56:48 - 17-Sep-26
Sell* 150 £6.70801 SI Trade
 13:49:56 - 17-Sep-26
Buy* 819 £6.7156 Suspected BUY Trade
 13:43:13 - 17-Sep-26
Unknown* 0 £6.645 SI Trade
 08:03:35 - 17-Sep-26
Sell* 237 £6.633 Uncrossing Trade
 16:35:09 - 16-Sep-26
Buy* 13 £6.62565 Suspected BUY Trade
 15:04:29 - 16-Sep-26
Buy* 4 £6.63546 Suspected BUY Trade
 14:58:38 - 16-Sep-26
Buy* 1 £6.611 SI Trade
 09:37:55 - 16-Sep-26
Sell* 34,200 £6.624 Automatic Execution
 08:30:44 - 16-Sep-26
Unknown* 0 £6.626 SI Trade
 08:01:00 - 16-Sep-26
Buy* 2 £6.572 Suspected BUY Trade
 15:10:53 - 15-Sep-26
Unknown* 0 £6.581 SI Trade
 13:18:06 - 15-Sep-26
Sell* 2,236 £6.58 Automatic Execution
 16:05:43 - 14-Sep-26
Buy* 1 £6.59522 Suspected BUY Trade
 15:19:39 - 14-Sep-26
Buy* 436 £6.5998 Suspected BUY Trade
 15:15:32 - 14-Sep-26
Buy* 6 £6.59065 Suspected BUY Trade
 15:08:53 - 14-Sep-26
Sell* 77 £6.608 Automatic Execution
 12:03:20 - 14-Sep-26
Buy* 4 £6.61 SI Trade
 10:59:26 - 14-Sep-26
Buy* 5 £6.61 SI Trade
 10:59:24 - 14-Sep-26
Buy* 5 £6.61 Automatic Execution
 10:59:24 - 14-Sep-26
Buy* 5 £6.61 SI Trade
 10:59:22 - 14-Sep-26
Buy* 5 £6.61 Automatic Execution
 10:59:22 - 14-Sep-26
Buy* 5 £6.61 SI Trade
 10:59:20 - 14-Sep-26
Buy* 5 £6.61 Automatic Execution
 10:59:20 - 14-Sep-26
Buy* 3 £6.61 SI Trade
 10:59:19 - 14-Sep-26
Buy* 5 £6.61 Automatic Execution
 10:59:19 - 14-Sep-26
Buy* 3 £6.61 SI Trade
 10:59:12 - 14-Sep-26
Buy* 3 £6.61 Automatic Execution
 10:59:12 - 14-Sep-26
Buy* 3 £6.61 SI Trade
 10:59:08 - 14-Sep-26
Buy* 3 £6.61 Automatic Execution
 10:59:08 - 14-Sep-26
Buy* 3 £6.61 SI Trade
 10:59:06 - 14-Sep-26
Buy* 3 £6.61 Automatic Execution
 10:59:06 - 14-Sep-26
Buy* 3 £6.61 Automatic Execution
 10:59:03 - 14-Sep-26
Buy* 3 £6.61 SI Trade
 10:59:02 - 14-Sep-26
Buy* 2 £6.61 SI Trade
 10:59:00 - 14-Sep-26
Buy* 3 £6.61 Automatic Execution
 10:59:00 - 14-Sep-26
Buy* 326 £6.61 Automatic Execution
 10:58:53 - 14-Sep-26
Unknown* 0 £6.627 SI Trade
 09:44:35 - 14-Sep-26
Buy* 2 £6.626 SI Trade
 09:44:14 - 14-Sep-26
Buy* 3 £6.626 Automatic Execution
 09:44:14 - 14-Sep-26
Buy* 22 £6.626 Automatic Execution
 09:44:09 - 14-Sep-26
Sell* 2 £6.622 Automatic Execution
 09:19:41 - 14-Sep-26
Unknown* 0 £6.633 SI Trade
 09:06:54 - 14-Sep-26
Unknown* 0 £6.768 SI Trade
 13:57:20 - 11-Sep-26
Sell* 1,283 £6.736 Automatic Execution
 11:02:06 - 11-Sep-26
Unknown* 0 £6.706 SI Trade
 08:01:35 - 11-Sep-26
Unknown* 0 £6.726 SI Trade
 08:01:30 - 11-Sep-26
Buy* 1 £6.726 SI Trade
 08:01:25 - 11-Sep-26
Buy* 1 £6.726 Automatic Execution
 08:01:25 - 11-Sep-26
Buy* 1 £6.723 SI Trade
 08:00:53 - 11-Sep-26
Buy* 1 £6.724 Automatic Execution
 08:00:53 - 11-Sep-26
Buy* 17 £6.723 Automatic Execution
 08:00:32 - 11-Sep-26
Buy* 104 £6.68621 Suspected BUY Trade
 15:21:52 - 10-Sep-26
Sell* 1 £6.67811 Negotiated Trade
 15:04:20 - 10-Sep-26
Buy* 1,277 £6.707 Automatic Execution
 14:06:21 - 10-Sep-26
Buy* 1,894 £6.707 Automatic Execution
 14:06:21 - 10-Sep-26
Buy* 1,894 £6.707 Automatic Execution
 14:06:21 - 10-Sep-26
Buy* 1,894 £6.707 Automatic Execution
 14:06:20 - 10-Sep-26
Buy* 1,894 £6.708 Automatic Execution
 14:04:08 - 10-Sep-26
Buy* 981 £6.702 Automatic Execution
 14:01:57 - 10-Sep-26
Buy* 1,894 £6.702 Automatic Execution
 14:00:03 - 10-Sep-26
Buy* 1,263 £6.702 Automatic Execution
 14:00:03 - 10-Sep-26
Buy* 1,894 £6.702 Automatic Execution
 13:58:52 - 10-Sep-26
Buy* 1,263 £6.702 Automatic Execution
 13:58:52 - 10-Sep-26
Buy* 1,266 £6.7043 Suspected BUY Trade
 13:45:39 - 10-Sep-26
Buy* 1,263 £6.707 Automatic Execution
 13:44:38 - 10-Sep-26
Sell* 30 £6.7042 Negotiated Trade
 13:44:13 - 10-Sep-26
Sell* 2,007 £6.70243 Ordinary
 13:42:40 - 10-Sep-26
Unknown* 469 £6.703 Negotiated Trade
 13:37:18 - 10-Sep-26
Buy* 25,717 £6.736 Automatic Execution
 12:59:42 - 10-Sep-26
Sell* 8,483 £6.736 Automatic Execution
 12:59:42 - 10-Sep-26
Buy* 1,263 £6.752 Automatic Execution
 12:25:06 - 10-Sep-26
Buy* 1,263 £6.751 Automatic Execution
 12:24:35 - 10-Sep-26
Buy* 1,263 £6.751 Automatic Execution
 12:23:27 - 10-Sep-26
Buy* 1,263 £6.75 Automatic Execution
 12:22:48 - 10-Sep-26
Sell* 687 £6.74547 Negotiated Trade
 12:22:39 - 10-Sep-26
Buy* 1,263 £6.75 Automatic Execution
 12:18:49 - 10-Sep-26
Buy* 1,263 £6.748 Automatic Execution
 12:13:08 - 10-Sep-26
Buy* 1,263 £6.749 Automatic Execution
 12:09:59 - 10-Sep-26
Buy* 34,200 £6.753 Automatic Execution
 10:43:01 - 10-Sep-26
Buy* 1,263 £6.751 Automatic Execution
 10:32:36 - 10-Sep-26
Buy* 1,263 £6.755 Automatic Execution
 10:30:00 - 10-Sep-26
Buy* 1,263 £6.755 Automatic Execution
 10:25:30 - 10-Sep-26
Buy* 1,263 £6.756 Automatic Execution
 10:21:39 - 10-Sep-26
Buy* 1,263 £6.756 Automatic Execution
 10:20:36 - 10-Sep-26
Buy* 1,263 £6.758 Automatic Execution
 10:06:17 - 10-Sep-26
Buy* 1,263 £6.761 Automatic Execution
 10:04:24 - 10-Sep-26
Buy* 1,263 £6.761 Automatic Execution
 10:03:56 - 10-Sep-26
Buy* 1,263 £6.757 Automatic Execution
 10:02:20 - 10-Sep-26
Buy* 1,263 £6.753 Automatic Execution
 10:00:40 - 10-Sep-26
Buy* 1,263 £6.751 Automatic Execution
 10:00:15 - 10-Sep-26
Buy* 1,263 £6.758 Automatic Execution
 09:53:33 - 10-Sep-26
Buy* 1,263 £6.755 Automatic Execution
 09:50:02 - 10-Sep-26
Unknown* 0 £6.794 SI Trade
 08:01:08 - 10-Sep-26
Buy* 1,470 £6.78456 Ordinary
 16:17:57 - 09-Sep-26
Buy* 8 £6.81788 Suspected BUY Trade
 15:28:45 - 09-Sep-26
Sell* 4 £6.79819 Negotiated Trade
 15:22:37 - 09-Sep-26
Sell* 2 £6.81995 Negotiated Trade
 15:13:47 - 09-Sep-26
Buy* 5 £6.82011 Suspected BUY Trade
 15:39:29 - 08-Sep-26
Sell* 45 £6.80928 Negotiated Trade
 15:33:12 - 08-Sep-26
Buy* 10 £6.82215 Suspected BUY Trade
 15:23:05 - 08-Sep-26
Buy* 1,258 £6.794 Automatic Execution
 08:15:42 - 08-Sep-26
Buy* 1,258 £6.794 Automatic Execution
 08:14:06 - 08-Sep-26
Buy* 1,887 £6.794 Automatic Execution
 08:14:06 - 08-Sep-26
Buy* 1,258 £6.793 Automatic Execution
 08:13:58 - 08-Sep-26
Buy* 1,258 £6.792 Automatic Execution
 08:13:34 - 08-Sep-26
Buy* 16 £6.80908 Suspected BUY Trade
 15:35:19 - 07-Sep-26
Buy* 1 £6.80741 Suspected BUY Trade
 15:23:26 - 07-Sep-26
Sell* 1,265 £6.819 Automatic Execution
 10:12:24 - 07-Sep-26
Sell* 1,897 £6.823 Automatic Execution
 10:02:24 - 07-Sep-26
Sell* 1,265 £6.824 Automatic Execution
 10:02:21 - 07-Sep-26
Sell* 1,265 £6.824 Automatic Execution
 10:02:11 - 07-Sep-26
Sell* 1,265 £6.823 Automatic Execution
 10:01:19 - 07-Sep-26
Sell* 1,265 £6.823 Automatic Execution
 10:01:14 - 07-Sep-26
Sell* 1,265 £6.822 Automatic Execution
 10:01:09 - 07-Sep-26
Sell* 1,265 £6.816 Automatic Execution
 09:47:33 - 07-Sep-26
Sell* 1,265 £6.817 Automatic Execution
 09:44:08 - 07-Sep-26
Sell* 1,897 £6.82 Automatic Execution
 09:25:40 - 07-Sep-26
Sell* 1,265 £6.82 Automatic Execution
 09:25:40 - 07-Sep-26
Sell* 1,265 £6.82 Automatic Execution
 09:25:19 - 07-Sep-26
Sell* 1,265 £6.82 Automatic Execution
 09:25:10 - 07-Sep-26
Sell* 1,265 £6.82 Automatic Execution
 09:24:59 - 07-Sep-26
Sell* 1,265 £6.82 Automatic Execution
 09:24:54 - 07-Sep-26
Sell* 1,265 £6.82 Automatic Execution
 09:24:49 - 07-Sep-26
Sell* 1,265 £6.82 Automatic Execution
 09:24:44 - 07-Sep-26
Sell* 1,265 £6.82 Automatic Execution
 09:24:39 - 07-Sep-26
Sell* 1,265 £6.82 Automatic Execution
 09:24:33 - 07-Sep-26
Sell* 1,265 £6.821 Automatic Execution
 09:20:25 - 07-Sep-26
Sell* 1,897 £6.821 Automatic Execution
 09:20:25 - 07-Sep-26
Sell* 1,897 £6.819 Automatic Execution
 09:13:30 - 07-Sep-26
Sell* 1,897 £6.819 Automatic Execution
 09:13:30 - 07-Sep-26
Sell* 1,897 £6.819 Automatic Execution
 09:13:30 - 07-Sep-26
Sell* 1,897 £6.819 Automatic Execution
 09:13:29 - 07-Sep-26
Sell* 1,897 £6.821 Automatic Execution
 09:11:38 - 07-Sep-26
Sell* 1,897 £6.823 Automatic Execution
 09:00:02 - 07-Sep-26
Sell* 1,265 £6.824 Automatic Execution
 09:00:01 - 07-Sep-26
Buy* 2,981 £6.823 Automatic Execution
 08:56:31 - 07-Sep-26
Sell* 34,200 £6.82 Automatic Execution
 08:51:37 - 07-Sep-26
Sell* 1,897 £6.83 Automatic Execution
 08:19:28 - 07-Sep-26
Sell* 2,175 £6.831 Automatic Execution
 08:16:55 - 07-Sep-26
Sell* 2,175 £6.831 Automatic Execution
 08:16:55 - 07-Sep-26
Sell* 2,175 £6.831 Automatic Execution
 08:16:55 - 07-Sep-26
Sell* 33,608 £6.83 Automatic Execution
 08:16:55 - 07-Sep-26
Sell* 687 £6.83 Automatic Execution
 08:16:55 - 07-Sep-26
Sell* 3,262 £6.83 Automatic Execution
 08:16:55 - 07-Sep-26
Sell* 28,504 £6.831 Automatic Execution
 08:16:54 - 07-Sep-26
Sell* 2,175 £6.833 Automatic Execution
 08:16:54 - 07-Sep-26
Sell* 3,262 £6.835 Automatic Execution
 08:16:54 - 07-Sep-26
Sell* 1,413 £6.793 Automatic Execution
 16:29:43 - 04-Sep-26
Buy* 17 £6.79381 Suspected BUY Trade
 15:28:20 - 04-Sep-26
Buy* 1 £6.78418 Suspected BUY Trade
 15:13:16 - 04-Sep-26
Sell* 1,285 £6.733 Automatic Execution
 09:12:46 - 04-Sep-26
Sell* 533 £6.718 SI Trade
 08:16:27 - 04-Sep-26
Sell* 533 £6.718 Automatic Execution
 08:16:27 - 04-Sep-26
Buy* 7 £6.65874 Suspected BUY Trade
 15:28:39 - 03-Sep-26
Buy* 1 £6.65749 Suspected BUY Trade
 15:13:42 - 03-Sep-26
Unknown* 0 £6.659 SI Trade
 15:12:34 - 03-Sep-26
Unknown* 0 £6.709 SI Trade
 14:30:12 - 03-Sep-26
Buy* 3 £6.67214 Suspected BUY Trade
 15:31:20 - 02-Sep-26
Buy* 5 £6.67747 Suspected BUY Trade
 15:19:27 - 02-Sep-26
Buy* 23 £6.6678 Suspected BUY Trade
 15:15:59 - 02-Sep-26
Sell* 1,920 £6.62 Automatic Execution
 08:14:59 - 02-Sep-26
Sell* 2 £6.615 Automatic Execution
 08:03:36 - 02-Sep-26
Sell* 1,932 £6.672 Automatic Execution
 16:17:00 - 01-Sep-26
Buy* 1 £6.681 SI Trade
 16:13:19 - 01-Sep-26
Buy* 41 £6.68168 Suspected BUY Trade
 15:39:22 - 01-Sep-26
Buy* 1 £6.67823 Suspected BUY Trade
 15:19:35 - 01-Sep-26
Sell* 87 £6.6734 Negotiated Trade
 15:17:00 - 01-Sep-26
Buy* 2 £6.68793 Suspected BUY Trade
 15:16:59 - 01-Sep-26
Sell* 1 £6.662 SI Trade
 11:34:58 - 01-Sep-26
Buy* 1,932 £6.661 Automatic Execution
 10:46:19 - 01-Sep-26
Buy* 1,746 £6.661 Automatic Execution
 10:46:18 - 01-Sep-26
Buy* 1,714 £6.659 Automatic Execution
 10:45:30 - 01-Sep-26
Buy* 1,932 £6.659 Automatic Execution
 10:45:27 - 01-Sep-26
Buy* 1,932 £6.658 Automatic Execution
 10:45:24 - 01-Sep-26
Buy* 1,099 £6.658 Automatic Execution
 10:45:24 - 01-Sep-26
Buy* 1,932 £6.657 Automatic Execution
 10:44:47 - 01-Sep-26
Buy* 510 £6.656 Automatic Execution
 10:44:01 - 01-Sep-26
Buy* 409 £6.656 Automatic Execution
 10:44:01 - 01-Sep-26
Buy* 1,288 £6.656 Automatic Execution
 10:43:47 - 01-Sep-26
Buy* 409 £6.656 Automatic Execution
 10:43:47 - 01-Sep-26
Buy* 1,932 £6.652 Automatic Execution
 10:31:41 - 01-Sep-26
Buy* 448 £6.652 Automatic Execution
 10:31:41 - 01-Sep-26
Buy* 1,288 £6.72 Automatic Execution
 08:50:14 - 01-Sep-26
Buy* 1,288 £6.721 Automatic Execution
 08:48:24 - 01-Sep-26
Buy* 1,288 £6.72 Automatic Execution
 08:48:13 - 01-Sep-26
Buy* 1,288 £6.719 Automatic Execution
 08:47:30 - 01-Sep-26
Sell* 1 £6.72 Automatic Execution
 08:15:04 - 01-Sep-26
Unknown* 14 £6.721 Negotiated Trade
OTC Trade
 08:00:36 - 01-Sep-26
Sell* 14 £6.721 Uncrossing Trade
 08:00:06 - 01-Sep-26
Buy* 15 £6.69158 Suspected BUY Trade
 15:15:13 - 28-Aug-26
Unknown* 0 £6.707 SI Trade
 14:01:44 - 28-Aug-26
Unknown* 0 £6.688 SI Trade
 11:45:00 - 28-Aug-26
Buy* 6 £6.688 SI Trade
 11:44:58 - 28-Aug-26
Buy* 6 £6.688 Automatic Execution
 11:44:58 - 28-Aug-26
Sell* 150 £6.6919 Negotiated Trade
 10:40:18 - 28-Aug-26
Buy* 2 £6.694 SI Trade
 08:21:41 - 28-Aug-26
Buy* 1 £6.694 SI Trade
 08:00:47 - 28-Aug-26
Sell* 61 £6.67 Uncrossing Trade
 16:35:18 - 27-Aug-26
Sell* 1 £6.67309 Negotiated Trade
 15:55:07 - 27-Aug-26
FTSE 100 Latest
Value10,792.44
Change103.97