Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Imi Srn Dist (GEDM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,580 £6.453 Automatic Execution
 08:26:55 - 20-May-26
Buy* 3,580 £6.453 Automatic Execution
 08:26:55 - 20-May-26
Sell* 20,902 £6.452 Automatic Execution
 08:26:55 - 20-May-26
Buy* 3,381 £6.453 Automatic Execution
 08:26:45 - 20-May-26
Buy* 2,420 £6.453 Automatic Execution
 08:26:35 - 20-May-26
Buy* 1,639 £6.453 Automatic Execution
 08:26:23 - 20-May-26
Buy* 3,690 £6.451 Automatic Execution
 08:24:32 - 20-May-26
Buy* 3,690 £6.451 Automatic Execution
 08:24:32 - 20-May-26
Buy* 2,124 £6.451 Automatic Execution
 08:22:37 - 20-May-26
Buy* 2,124 £6.451 Automatic Execution
 08:22:37 - 20-May-26
Sell* 20,509 £6.416 Automatic Execution
 16:29:00 - 19-May-26
Buy* 995 £6.418 Automatic Execution
 16:28:58 - 19-May-26
Sell* 19,989 £6.417 Automatic Execution
 16:28:58 - 19-May-26
Buy* 1,073 £6.418 Automatic Execution
 16:28:58 - 19-May-26
Buy* 1,251 £6.418 Automatic Execution
 16:28:58 - 19-May-26
Buy* 1,251 £6.418 Automatic Execution
 16:28:58 - 19-May-26
Sell* 893 £6.417 Automatic Execution
 16:28:57 - 19-May-26
Buy* 4,051 £6.418 Automatic Execution
 16:28:56 - 19-May-26
Sell* 3,465 £6.417 Automatic Execution
 16:28:55 - 19-May-26
Sell* 3,554 £6.417 Automatic Execution
 16:28:50 - 19-May-26
Sell* 16,939 £6.418 Automatic Execution
 16:28:46 - 19-May-26
Sell* 4,236 £6.418 Automatic Execution
 16:28:45 - 19-May-26
Sell* 318 £6.417 Automatic Execution
 16:28:40 - 19-May-26
Sell* 885 £6.417 Automatic Execution
 16:28:36 - 19-May-26
Sell* 2,444 £6.417 Automatic Execution
 16:28:35 - 19-May-26
Sell* 16,673 £6.417 Automatic Execution
 16:28:35 - 19-May-26
Sell* 4,092 £6.417 Automatic Execution
 16:28:35 - 19-May-26
Sell* 3,396 £6.412 Automatic Execution
 16:25:06 - 19-May-26
Sell* 20,813 £6.413 Automatic Execution
 16:25:05 - 19-May-26
Sell* 2,577 £6.415 Automatic Execution
 16:24:57 - 19-May-26
Sell* 3,478 £6.416 Automatic Execution
 16:24:52 - 19-May-26
Buy* 2,721 £6.425 Automatic Execution
 16:22:15 - 19-May-26
Sell* 2,542 £6.422 Automatic Execution
 16:21:55 - 19-May-26
Sell* 2,577 £6.427 Automatic Execution
 16:19:18 - 19-May-26
Sell* 14,886 £6.428 Automatic Execution
 16:18:41 - 19-May-26
Sell* 2,722 £6.428 Automatic Execution
 16:18:40 - 19-May-26
Sell* 2,560 £6.428 Automatic Execution
 16:18:33 - 19-May-26
Sell* 2,534 £6.428 Automatic Execution
 16:18:28 - 19-May-26
Sell* 2,602 £6.426 Automatic Execution
 16:17:55 - 19-May-26
Sell* 2,743 £6.425 Automatic Execution
 16:16:37 - 19-May-26
Sell* 4,614 £6.417 Automatic Execution
 16:14:13 - 19-May-26
Sell* 12,746 £6.417 Automatic Execution
 16:14:13 - 19-May-26
Sell* 8,132 £6.417 Automatic Execution
 16:14:13 - 19-May-26
Buy* 4,474 £6.418 Automatic Execution
 16:13:55 - 19-May-26
Buy* 4,474 £6.418 Automatic Execution
 16:13:55 - 19-May-26
Buy* 4,066 £6.417 Automatic Execution
 16:13:21 - 19-May-26
Sell* 19,217 £6.417 Automatic Execution
 16:13:03 - 19-May-26
Buy* 4,128 £6.418 Automatic Execution
 16:13:00 - 19-May-26
Buy* 5,336 £6.418 Automatic Execution
 16:13:00 - 19-May-26
Sell* 17,698 £6.42 Automatic Execution
 16:11:44 - 19-May-26
Buy* 938 £6.421 Automatic Execution
 16:11:44 - 19-May-26
Buy* 938 £6.421 Automatic Execution
 16:11:44 - 19-May-26
Buy* 3,582 £6.421 Automatic Execution
 16:11:42 - 19-May-26
Sell* 787 £6.421 Automatic Execution
 16:11:38 - 19-May-26
Sell* 2,810 £6.42 Automatic Execution
 16:11:36 - 19-May-26
Sell* 355 £6.422 Automatic Execution
 16:11:34 - 19-May-26
Sell* 21,286 £6.422 Automatic Execution
 16:11:32 - 19-May-26
Buy* 1,993 £6.423 Automatic Execution
 16:11:31 - 19-May-26
Buy* 13,183 £6.423 Automatic Execution
 16:11:31 - 19-May-26
Buy* 13,160 £6.422 Automatic Execution
 16:11:31 - 19-May-26
Sell* 478 £6.421 Automatic Execution
 16:11:31 - 19-May-26
Sell* 2,918 £6.421 Automatic Execution
 16:11:30 - 19-May-26
Sell* 2,670 £6.422 Automatic Execution
 16:11:30 - 19-May-26
Sell* 1,040 £6.423 Automatic Execution
 16:11:29 - 19-May-26
Sell* 1,104 £6.422 Automatic Execution
 16:11:28 - 19-May-26
Sell* 655 £6.423 Automatic Execution
 16:11:27 - 19-May-26
Sell* 5,611 £6.423 Automatic Execution
 16:11:25 - 19-May-26
Buy* 10,336 £6.423 Automatic Execution
 16:11:25 - 19-May-26
Buy* 2,847 £6.423 Automatic Execution
 16:11:25 - 19-May-26
Buy* 4,128 £6.423 Automatic Execution
 16:11:25 - 19-May-26
Sell* 22,794 £6.412 Automatic Execution
 16:07:12 - 19-May-26
Sell* 13,746 £6.398 Automatic Execution
 15:43:51 - 19-May-26
Buy* 1,235 £6.40 Automatic Execution
 15:42:18 - 19-May-26
Buy* 1,235 £6.40 Automatic Execution
 15:42:18 - 19-May-26
Sell* 2,602 £6.397 Automatic Execution
 15:37:49 - 19-May-26
Sell* 2,777 £6.388 Automatic Execution
 15:35:45 - 19-May-26
Buy* 1,050 £6.391 Automatic Execution
 15:32:48 - 19-May-26
Buy* 1,050 £6.391 Automatic Execution
 15:32:48 - 19-May-26
Sell* 2,587 £6.392 Automatic Execution
 15:32:29 - 19-May-26
Sell* 2,579 £6.391 Automatic Execution
 15:31:12 - 19-May-26
Sell* 292 £6.384 Automatic Execution
 15:30:30 - 19-May-26
Sell* 17,023 £6.384 Automatic Execution
 15:30:30 - 19-May-26
Sell* 8,684 £6.384 Automatic Execution
 15:29:40 - 19-May-26
Sell* 2,549 £6.384 Automatic Execution
 15:29:36 - 19-May-26
Buy* 3,522 £6.385 Automatic Execution
 15:29:24 - 19-May-26
Sell* 2,597 £6.385 Automatic Execution
 15:28:58 - 19-May-26
Sell* 517 £6.386 Automatic Execution
 15:28:49 - 19-May-26
Sell* 1,281 £6.388 Automatic Execution
 15:28:38 - 19-May-26
Sell* 605 £6.391 Automatic Execution
 15:28:34 - 19-May-26
Sell* 3,714 £6.391 Automatic Execution
 15:28:34 - 19-May-26
Sell* 2,638 £6.391 Automatic Execution
 15:28:29 - 19-May-26
Buy* 4,326 £6.391 Automatic Execution
 15:28:06 - 19-May-26
Buy* 4,326 £6.391 Automatic Execution
 15:28:06 - 19-May-26
Sell* 2,668 £6.389 Automatic Execution
 15:28:05 - 19-May-26
Sell* 22,980 £6.383 Automatic Execution
 15:19:34 - 19-May-26
Sell* 603 £6.384 Automatic Execution
 15:19:25 - 19-May-26
Sell* 909 £6.384 Automatic Execution
 15:19:25 - 19-May-26
Sell* 1,382 £6.386 Automatic Execution
 15:19:15 - 19-May-26
Sell* 27,164 £6.39 Automatic Execution
 15:19:06 - 19-May-26
Buy* 5 £6.39494 Suspected BUY Trade
 15:18:21 - 19-May-26
Sell* 2,547 £6.383 Automatic Execution
 15:18:11 - 19-May-26
Sell* 2,683 £6.385 Automatic Execution
 15:18:03 - 19-May-26
Sell* 2,563 £6.387 Automatic Execution
 15:17:54 - 19-May-26
Sell* 981 £6.387 Automatic Execution
 15:17:46 - 19-May-26
Sell* 2,598 £6.386 Automatic Execution
 15:16:58 - 19-May-26
Sell* 2,798 £6.386 Automatic Execution
 15:16:38 - 19-May-26
Sell* 2,678 £6.391 Automatic Execution
 15:15:10 - 19-May-26
Sell* 27 £6.39555 Negotiated Trade
 15:13:29 - 19-May-26
Sell* 2,674 £6.396 Automatic Execution
 15:12:04 - 19-May-26
Sell* 2,654 £6.396 Automatic Execution
 15:11:19 - 19-May-26
Sell* 1,024 £6.40 Automatic Execution
 15:11:11 - 19-May-26
Sell* 21,150 £6.401 Automatic Execution
 15:11:06 - 19-May-26
Sell* 2,891 £6.401 Automatic Execution
 15:11:05 - 19-May-26
Buy* 389 £6.397 Automatic Execution
 15:10:30 - 19-May-26
Buy* 3,739 £6.397 Automatic Execution
 15:10:30 - 19-May-26
Sell* 1,827 £6.395 Automatic Execution
 15:10:20 - 19-May-26
Sell* 1,401 £6.397 Automatic Execution
 15:10:16 - 19-May-26
Buy* 163 £6.397 Automatic Execution
 15:10:11 - 19-May-26
Buy* 174 £6.397 Automatic Execution
 15:10:11 - 19-May-26
Buy* 185 £6.397 Automatic Execution
 15:10:11 - 19-May-26
Buy* 198 £6.397 Automatic Execution
 15:10:11 - 19-May-26
Buy* 211 £6.397 Automatic Execution
 15:10:11 - 19-May-26
Buy* 225 £6.397 Automatic Execution
 15:10:11 - 19-May-26
Buy* 240 £6.397 Automatic Execution
 15:10:11 - 19-May-26
Buy* 256 £6.397 Automatic Execution
 15:10:11 - 19-May-26
Buy* 2,667 £6.397 Automatic Execution
 15:10:11 - 19-May-26
Buy* 3,390 £6.397 Automatic Execution
 15:10:11 - 19-May-26
Buy* 3,390 £6.397 Automatic Execution
 15:10:11 - 19-May-26
Buy* 4,128 £6.396 Automatic Execution
 15:10:10 - 19-May-26
Buy* 3,976 £6.396 Automatic Execution
 15:10:05 - 19-May-26
Sell* 20,205 £6.416 Automatic Execution
 15:00:05 - 19-May-26
Sell* 3,396 £6.419 Automatic Execution
 14:59:23 - 19-May-26
Sell* 3,096 £6.419 Automatic Execution
 14:58:19 - 19-May-26
Sell* 300 £6.419 Automatic Execution
 14:58:18 - 19-May-26
Sell* 2,264 £6.419 Automatic Execution
 14:58:18 - 19-May-26
Buy* 479 £6.421 Automatic Execution
 14:58:15 - 19-May-26
Buy* 717 £6.421 Automatic Execution
 14:58:15 - 19-May-26
Buy* 834 £6.421 Automatic Execution
 14:58:15 - 19-May-26
Buy* 970 £6.421 Automatic Execution
 14:58:15 - 19-May-26
Buy* 1,128 £6.421 Automatic Execution
 14:58:15 - 19-May-26
Sell* 266 £6.421 Automatic Execution
 14:58:13 - 19-May-26
Sell* 372 £6.421 Automatic Execution
 14:58:08 - 19-May-26
Sell* 2,663 £6.421 Automatic Execution
 14:58:04 - 19-May-26
Buy* 1,527 £6.423 Automatic Execution
 14:58:02 - 19-May-26
Sell* 2,507 £6.422 Automatic Execution
 14:57:59 - 19-May-26
Sell* 2,678 £6.422 Automatic Execution
 14:57:54 - 19-May-26
Sell* 2,590 £6.421 Automatic Execution
 14:57:47 - 19-May-26
Sell* 2,677 £6.42 Automatic Execution
 14:57:42 - 19-May-26
Sell* 2,609 £6.42 Automatic Execution
 14:57:37 - 19-May-26
Sell* 2,771 £6.422 Automatic Execution
 14:57:31 - 19-May-26
Sell* 2,528 £6.422 Automatic Execution
 14:57:26 - 19-May-26
Sell* 2,645 £6.418 Automatic Execution
 14:57:01 - 19-May-26
Sell* 2,536 £6.419 Automatic Execution
 14:56:56 - 19-May-26
Sell* 2,533 £6.421 Automatic Execution
 14:56:51 - 19-May-26
Sell* 2,567 £6.429 Automatic Execution
 14:56:04 - 19-May-26
Sell* 20,960 £6.435 Automatic Execution
 14:54:59 - 19-May-26
Sell* 19,983 £6.422 Automatic Execution
 14:51:53 - 19-May-26
Sell* 22,712 £6.413 Automatic Execution
 14:50:13 - 19-May-26
Sell* 16,740 £6.426 Automatic Execution
 14:37:08 - 19-May-26
Buy* 4,000 £6.401 Automatic Execution
 13:10:42 - 19-May-26
Buy* 4,000 £6.401 Automatic Execution
 13:10:42 - 19-May-26
Buy* 1,165 £6.402 Automatic Execution
 13:10:25 - 19-May-26
Sell* 19,144 £6.407 Automatic Execution
 12:44:08 - 19-May-26
Sell* 1,521 £6.409 Automatic Execution
 12:42:19 - 19-May-26
Sell* 6,192 £6.409 Automatic Execution
 12:42:18 - 19-May-26
Buy* 2 £6.423 SI Trade
 11:50:06 - 19-May-26
Buy* 3 £6.423 SI Trade
 11:49:57 - 19-May-26
Buy* 3 £6.423 Automatic Execution
 11:49:57 - 19-May-26
Buy* 39 £6.423 Automatic Execution
 11:49:55 - 19-May-26
Sell* 193 £6.409 Automatic Execution
 10:40:27 - 19-May-26
Sell* 27,432 £6.41 Automatic Execution
 10:40:26 - 19-May-26
Unknown* 2 £6.502 SI Trade
 06:21:35 - 19-May-26
Unknown* 2 £6.502 SI Trade
 06:21:35 - 19-May-26
Unknown* 0 £6.502 SI Trade
 06:21:34 - 19-May-26
Unknown* 0 £6.502 SI Trade
 06:21:34 - 19-May-26
Sell* 920 £6.502 Uncrossing Trade
 16:35:20 - 18-May-26
Buy* 1 £6.51789 Suspected BUY Trade
 15:55:20 - 18-May-26
Buy* 289 £6.55354 Suspected BUY Trade
 15:19:16 - 18-May-26
Sell* 25 £6.5529 Negotiated Trade
 15:15:49 - 18-May-26
Buy* 3 £6.558 Automatic Execution
 15:15:06 - 18-May-26
Sell* 3,427 £6.54731 Negotiated Trade
 15:12:31 - 18-May-26
Sell* 1,623 £6.593 Automatic Execution
 14:27:48 - 18-May-26
Sell* 6,165 £6.595 Automatic Execution
 14:00:03 - 18-May-26
Sell* 2,422 £6.57 Automatic Execution
 13:36:53 - 18-May-26
Unknown* 0 £6.57 SI Trade
 13:34:16 - 18-May-26
Buy* 1 £6.57 Automatic Execution
 13:34:16 - 18-May-26
Buy* 1 £6.571 SI Trade
 13:34:16 - 18-May-26
Unknown* 0 £6.564 SI Trade
 13:34:04 - 18-May-26
Buy* 1 £6.564 Automatic Execution
 13:34:04 - 18-May-26
Buy* 10 £6.564 Automatic Execution
 13:33:56 - 18-May-26
Sell* 2,377 £6.567 Automatic Execution
 12:46:24 - 18-May-26
Sell* 794 £6.565 Automatic Execution
 12:40:51 - 18-May-26
Sell* 797 £6.566 Automatic Execution
 12:40:48 - 18-May-26
Sell* 4,938 £6.532 Automatic Execution
 11:29:24 - 18-May-26
Sell* 5,445 £6.532 Automatic Execution
 11:29:18 - 18-May-26
Sell* 6,165 £6.532 Automatic Execution
 11:29:10 - 18-May-26
Sell* 2,712 £6.533 Automatic Execution
 11:28:20 - 18-May-26
Sell* 5,332 £6.533 Automatic Execution
 11:28:20 - 18-May-26
Sell* 3,396 £6.533 Automatic Execution
 11:28:19 - 18-May-26
Sell* 801 £6.535 Automatic Execution
 11:05:05 - 18-May-26
FTSE 100 Latest
Value10,288.60
Change-41.95