| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | £7.18055 | Suspected BUY Trade |
15:20:09 - 18-Jun-26 |
| Buy* | 150 | £7.165 | Automatic Execution |
14:30:22 - 18-Jun-26 |
| Sell* | 2 | £7.122 | SI Trade |
11:20:38 - 18-Jun-26 |
| Sell* | 3 | £7.112 | Automatic Execution |
09:57:40 - 18-Jun-26 |
| Buy* | 1 | £7.101 | SI Trade |
08:40:38 - 18-Jun-26 |
| Buy* | 8 | £7.101 | Automatic Execution |
08:40:33 - 18-Jun-26 |
| Buy* | 492 | £7.0928 | Suspected BUY Trade |
08:20:23 - 18-Jun-26 |
| Unknown* | 0 | £7.076 | SI Trade |
08:00:39 - 18-Jun-26 |
| Buy* | 437 | £7.084 | Suspected BUY Trade |
16:35:22 - 17-Jun-26 |
| Buy* | 1 | £7.0756 | Suspected BUY Trade |
15:55:19 - 17-Jun-26 |
| Sell* | 56 | £7.05241 | Negotiated Trade |
15:15:31 - 17-Jun-26 |
| Buy* | 222 | £7.06196 | Suspected BUY Trade |
15:15:24 - 17-Jun-26 |
| Buy* | 2 | £7.062 | SI Trade |
15:13:05 - 17-Jun-26 |
| Buy* | 12 | £7.062 | Automatic Execution |
15:13:04 - 17-Jun-26 |
| Buy* | 75 | £7.052 | Automatic Execution |
14:30:11 - 17-Jun-26 |
| Buy* | 75 | £7.052 | Automatic Execution |
14:30:11 - 17-Jun-26 |
| Buy* | 75 | £7.052 | Automatic Execution |
14:30:11 - 17-Jun-26 |
| Buy* | 75 | £7.052 | Automatic Execution |
14:30:11 - 17-Jun-26 |
| Buy* | 75 | £7.052 | Automatic Execution |
14:30:11 - 17-Jun-26 |
| Buy* | 75 | £7.052 | Automatic Execution |
14:30:11 - 17-Jun-26 |
| Buy* | 150 | £7.052 | Automatic Execution |
14:30:11 - 17-Jun-26 |
| Buy* | 150 | £7.049 | Automatic Execution |
14:30:08 - 17-Jun-26 |
| Buy* | 225 | £7.049 | Automatic Execution |
14:30:08 - 17-Jun-26 |
| Buy* | 225 | £7.049 | Automatic Execution |
14:30:08 - 17-Jun-26 |
| Buy* | 75 | £7.049 | Automatic Execution |
14:30:08 - 17-Jun-26 |
| Buy* | 75 | £7.049 | Automatic Execution |
14:30:08 - 17-Jun-26 |
| Sell* | 459 | £7.014 | Automatic Execution |
12:48:43 - 17-Jun-26 |
| Sell* | 2,178 | £7.056 | Automatic Execution |
08:23:07 - 17-Jun-26 |
| Sell* | 4,463 | £7.057 | Automatic Execution |
08:23:07 - 17-Jun-26 |
| Unknown* | 0 | £7.048 | SI Trade |
08:00:38 - 17-Jun-26 |
| Buy* | 1,579 | £6.98 | Automatic Execution |
16:02:52 - 16-Jun-26 |
| Buy* | 4,287 | £6.979 | Automatic Execution |
16:00:07 - 16-Jun-26 |
| Sell* | 67 | £6.995 | Automatic Execution |
15:52:25 - 16-Jun-26 |
| Sell* | 48 | £6.995 | Automatic Execution |
15:52:25 - 16-Jun-26 |
| Sell* | 73 | £6.995 | Automatic Execution |
15:52:25 - 16-Jun-26 |
| Sell* | 324 | £6.995 | Automatic Execution |
15:52:25 - 16-Jun-26 |
| Buy* | 4,287 | £7.001 | Automatic Execution |
15:42:26 - 16-Jun-26 |
| Buy* | 4,287 | £7.001 | Automatic Execution |
15:39:35 - 16-Jun-26 |
| Buy* | 5,373 | £7.009 | Automatic Execution |
15:26:04 - 16-Jun-26 |
| Buy* | 5,398 | £7.003 | Automatic Execution |
15:23:20 - 16-Jun-26 |
| Sell* | 1,136 | £7.0381 | Negotiated Trade |
15:15:08 - 16-Jun-26 |
| Buy* | 11 | £7.042 | Suspected BUY Trade |
15:15:07 - 16-Jun-26 |
| Buy* | 2 | £7.04788 | Suspected BUY Trade |
15:12:39 - 16-Jun-26 |
| Sell* | 173 | £7.043 | Automatic Execution |
15:01:45 - 16-Jun-26 |
| Buy* | 3 | £7.05088 | Suspected BUY Trade |
15:01:39 - 16-Jun-26 |
| Buy* | 6,080 | £7.045 | Automatic Execution |
14:36:31 - 16-Jun-26 |
| Sell* | 3,899 | £7.032 | Automatic Execution |
14:30:52 - 16-Jun-26 |
| Sell* | 3,900 | £7.032 | Automatic Execution |
14:30:52 - 16-Jun-26 |
| Sell* | 2,505 | £7.032 | Automatic Execution |
14:30:39 - 16-Jun-26 |
| Sell* | 2,530 | £7.032 | Automatic Execution |
14:30:39 - 16-Jun-26 |
| Buy* | 165 | £7.033 | Automatic Execution |
14:30:39 - 16-Jun-26 |
| Sell* | 211 | £7.024 | Automatic Execution |
14:10:47 - 16-Jun-26 |
| Sell* | 3,840 | £7.032 | Automatic Execution |
14:00:38 - 16-Jun-26 |
| Sell* | 3,227 | £7.034 | Automatic Execution |
13:59:28 - 16-Jun-26 |
| Sell* | 3,077 | £7.034 | Automatic Execution |
13:40:09 - 16-Jun-26 |
| Sell* | 4,125 | £7.036 | Automatic Execution |
13:39:34 - 16-Jun-26 |
| Sell* | 4,125 | £7.036 | Automatic Execution |
13:39:34 - 16-Jun-26 |
| Sell* | 1,830 | £7.036 | Automatic Execution |
13:39:16 - 16-Jun-26 |
| Sell* | 1 | £7.036 | Automatic Execution |
13:39:16 - 16-Jun-26 |
| Sell* | 207 | £7.036 | Automatic Execution |
13:39:16 - 16-Jun-26 |
| Sell* | 933 | £7.036 | Automatic Execution |
13:39:16 - 16-Jun-26 |
| Buy* | 4,287 | £7.039 | Automatic Execution |
13:21:34 - 16-Jun-26 |
| Buy* | 4,287 | £7.044 | Automatic Execution |
13:19:51 - 16-Jun-26 |
| Sell* | 13 | £7.049 | Automatic Execution |
13:12:13 - 16-Jun-26 |
| Sell* | 143 | £7.049 | Automatic Execution |
13:12:13 - 16-Jun-26 |
| Sell* | 3,391 | £7.042 | Automatic Execution |
12:49:58 - 16-Jun-26 |
| Sell* | 782 | £7.0438 | Negotiated Trade |
12:49:43 - 16-Jun-26 |
| Sell* | 2,700 | £7.0452 | Negotiated Trade |
12:48:49 - 16-Jun-26 |
| Sell* | 356 | £7.0441 | Negotiated Trade |
12:45:41 - 16-Jun-26 |
| Buy* | 465 | £7.04 | Automatic Execution |
12:41:08 - 16-Jun-26 |
| Buy* | 3,086 | £7.04 | Automatic Execution |
12:41:08 - 16-Jun-26 |
| Buy* | 3,663 | £7.04 | Automatic Execution |
12:41:08 - 16-Jun-26 |
| Buy* | 3,671 | £7.04 | Automatic Execution |
12:41:08 - 16-Jun-26 |
| Buy* | 4,409 | £7.04 | Automatic Execution |
12:40:24 - 16-Jun-26 |
| Buy* | 4,173 | £7.04 | Automatic Execution |
12:37:27 - 16-Jun-26 |
| Buy* | 6,430 | £7.039 | Automatic Execution |
12:37:00 - 16-Jun-26 |
| Buy* | 5,890 | £7.042 | Automatic Execution |
12:28:03 - 16-Jun-26 |
| Buy* | 4,287 | £7.042 | Automatic Execution |
12:28:03 - 16-Jun-26 |
| Buy* | 4,287 | £7.045 | Automatic Execution |
12:25:34 - 16-Jun-26 |
| Buy* | 791 | £7.045 | Automatic Execution |
12:25:34 - 16-Jun-26 |
| Sell* | 8 | £7.047 | Automatic Execution |
10:39:59 - 16-Jun-26 |
| Sell* | 633 | £7.047 | Automatic Execution |
10:38:07 - 16-Jun-26 |
| Buy* | 6,111 | £7.049 | Automatic Execution |
10:38:06 - 16-Jun-26 |
| Sell* | 231 | £7.047 | Automatic Execution |
10:38:03 - 16-Jun-26 |
| Buy* | 6,430 | £7.049 | Automatic Execution |
10:38:01 - 16-Jun-26 |
| Buy* | 1,472 | £7.017 | Automatic Execution |
09:00:00 - 16-Jun-26 |
| Unknown* | 0 | £7.051 | SI Trade |
08:00:42 - 16-Jun-26 |
| Buy* | 1 | £7.051 | SI Trade |
08:00:40 - 16-Jun-26 |
| Unknown* | 0 | £6.985 | SI Trade |
08:00:40 - 16-Jun-26 |
| Buy* | 4 | £7.051 | Automatic Execution |
08:00:40 - 16-Jun-26 |
| Buy* | 24 | £7.052 | Automatic Execution |
08:00:31 - 16-Jun-26 |
| Buy* | 36 | £7.02811 | Suspected BUY Trade |
15:16:01 - 15-Jun-26 |
| Buy* | 15 | £7.021 | Automatic Execution |
12:04:17 - 15-Jun-26 |
| Sell* | 217 | £6.994 | Automatic Execution |
10:53:21 - 15-Jun-26 |
| Buy* | 1,320 | £6.997 | Automatic Execution |
10:37:47 - 15-Jun-26 |
| Buy* | 2,535 | £6.995 | Automatic Execution |
10:37:07 - 15-Jun-26 |
| Buy* | 1,457 | £6.995 | Automatic Execution |
10:37:07 - 15-Jun-26 |
| Buy* | 1,457 | £6.995 | Automatic Execution |
10:37:07 - 15-Jun-26 |
| Buy* | 1,456 | £6.995 | Automatic Execution |
10:37:07 - 15-Jun-26 |
| Buy* | 1,804 | £6.995 | Automatic Execution |
10:37:07 - 15-Jun-26 |
| Buy* | 17 | £6.995 | Automatic Execution |
10:35:26 - 15-Jun-26 |
| Buy* | 6,011 | £6.995 | Automatic Execution |
10:35:24 - 15-Jun-26 |
| Buy* | 6,011 | £6.995 | Automatic Execution |
10:35:24 - 15-Jun-26 |
| Buy* | 2,758 | £6.999 | Automatic Execution |
10:33:59 - 15-Jun-26 |
| Unknown* | 0 | £6.998 | SI Trade |
09:39:07 - 15-Jun-26 |
| Unknown* | 0 | £6.955 | SI Trade |
08:00:39 - 15-Jun-26 |
| Sell* | 369 | £6.842 | Uncrossing Trade |
16:35:27 - 12-Jun-26 |
| Buy* | 60 | £6.84875 | Suspected BUY Trade |
15:17:55 - 12-Jun-26 |
| Buy* | 2 | £6.788 | SI Trade |
14:48:07 - 12-Jun-26 |
| Sell* | 719 | £6.803 | Automatic Execution |
14:40:45 - 12-Jun-26 |
| Sell* | 2,273 | £6.809 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 440 | £6.8189 | SI Trade |
10:43:35 - 12-Jun-26 |
| Sell* | 75 | £6.801 | Automatic Execution |
10:12:38 - 12-Jun-26 |
| Sell* | 4,405 | £6.803 | Automatic Execution |
10:02:54 - 12-Jun-26 |
| Sell* | 4,405 | £6.779 | Automatic Execution |
09:08:01 - 12-Jun-26 |
| Buy* | 2,222 | £6.7505 | Suspected BUY Trade |
08:42:17 - 12-Jun-26 |
| Sell* | 1,204 | £6.7236 | Negotiated Trade |
08:19:40 - 12-Jun-26 |
| Sell* | 452 | £6.7225 | Negotiated Trade |
08:19:21 - 12-Jun-26 |
| Sell* | 1,204 | £6.722 | Negotiated Trade |
08:19:04 - 12-Jun-26 |
| Sell* | 3,010 | £6.72838 | SI Trade |
08:10:53 - 12-Jun-26 |
| Sell* | 151 | £6.72798 | SI Trade |
08:10:31 - 12-Jun-26 |
| Sell* | 171 | £6.72954 | SI Trade |
08:09:34 - 12-Jun-26 |
| Buy* | 1,502 | £6.7333 | Suspected BUY Trade |
08:09:08 - 12-Jun-26 |
| Buy* | 150 | £6.625 | Automatic Execution |
16:07:21 - 11-Jun-26 |
| Buy* | 150 | £6.625 | Automatic Execution |
16:06:48 - 11-Jun-26 |
| Buy* | 150 | £6.625 | Automatic Execution |
16:06:48 - 11-Jun-26 |
| Buy* | 150 | £6.625 | Automatic Execution |
16:06:48 - 11-Jun-26 |
| Buy* | 150 | £6.625 | Automatic Execution |
16:06:48 - 11-Jun-26 |
| Buy* | 150 | £6.625 | Automatic Execution |
16:06:37 - 11-Jun-26 |
| Buy* | 150 | £6.625 | Automatic Execution |
16:06:37 - 11-Jun-26 |
| Buy* | 150 | £6.625 | Automatic Execution |
16:06:37 - 11-Jun-26 |
| Buy* | 150 | £6.625 | Automatic Execution |
16:06:32 - 11-Jun-26 |
| Buy* | 150 | £6.625 | Automatic Execution |
16:06:32 - 11-Jun-26 |
| Buy* | 150 | £6.625 | Automatic Execution |
16:06:32 - 11-Jun-26 |
| Buy* | 600 | £6.625 | Automatic Execution |
16:06:32 - 11-Jun-26 |
| Sell* | 3,000 | £6.643 | Automatic Execution |
15:46:32 - 11-Jun-26 |
| Buy* | 16 | £6.6481 | Suspected BUY Trade |
15:15:00 - 11-Jun-26 |
| Buy* | 300 | £6.673 | Automatic Execution |
15:07:02 - 11-Jun-26 |
| Buy* | 300 | £6.673 | Automatic Execution |
15:07:02 - 11-Jun-26 |
| Buy* | 450 | £6.673 | Automatic Execution |
15:07:02 - 11-Jun-26 |
| Buy* | 150 | £6.667 | Automatic Execution |
15:06:06 - 11-Jun-26 |
| Buy* | 300 | £6.667 | Automatic Execution |
15:06:06 - 11-Jun-26 |
| Buy* | 150 | £6.667 | Automatic Execution |
15:06:06 - 11-Jun-26 |
| Buy* | 150 | £6.667 | Automatic Execution |
15:06:06 - 11-Jun-26 |
| Buy* | 450 | £6.667 | Automatic Execution |
15:06:06 - 11-Jun-26 |
| Buy* | 300 | £6.667 | Automatic Execution |
15:06:06 - 11-Jun-26 |
| Buy* | 150 | £6.667 | Automatic Execution |
15:06:05 - 11-Jun-26 |
| Buy* | 150 | £6.667 | Automatic Execution |
15:06:02 - 11-Jun-26 |
| Buy* | 150 | £6.67 | Automatic Execution |
15:03:52 - 11-Jun-26 |
| Sell* | 150 | £6.641 | Automatic Execution |
14:49:05 - 11-Jun-26 |
| Buy* | 150 | £6.651 | Automatic Execution |
14:47:55 - 11-Jun-26 |
| Sell* | 2,250 | £6.607 | Automatic Execution |
14:35:16 - 11-Jun-26 |
| Buy* | 150 | £6.615 | Automatic Execution |
14:20:39 - 11-Jun-26 |
| Buy* | 150 | £6.615 | Automatic Execution |
14:20:39 - 11-Jun-26 |
| Buy* | 150 | £6.615 | Automatic Execution |
14:20:39 - 11-Jun-26 |
| Buy* | 150 | £6.615 | Automatic Execution |
14:20:39 - 11-Jun-26 |
| Buy* | 300 | £6.615 | Automatic Execution |
14:20:39 - 11-Jun-26 |
| Buy* | 150 | £6.615 | Automatic Execution |
14:20:39 - 11-Jun-26 |
| Buy* | 150 | £6.615 | Automatic Execution |
14:20:39 - 11-Jun-26 |
| Buy* | 150 | £6.613 | Automatic Execution |
14:19:23 - 11-Jun-26 |
| Buy* | 150 | £6.613 | Automatic Execution |
14:19:23 - 11-Jun-26 |
| Buy* | 150 | £6.613 | Automatic Execution |
14:19:05 - 11-Jun-26 |
| Buy* | 150 | £6.613 | Automatic Execution |
14:19:00 - 11-Jun-26 |
| Buy* | 150 | £6.613 | Automatic Execution |
14:19:00 - 11-Jun-26 |
| Buy* | 150 | £6.611 | Automatic Execution |
14:12:15 - 11-Jun-26 |
| Buy* | 150 | £6.609 | Automatic Execution |
14:08:19 - 11-Jun-26 |
| Sell* | 2,400 | £6.584 | Automatic Execution |
13:31:22 - 11-Jun-26 |
| Buy* | 150 | £6.629 | Automatic Execution |
12:30:33 - 11-Jun-26 |
| Buy* | 1,050 | £6.629 | Automatic Execution |
12:30:33 - 11-Jun-26 |
| Buy* | 600 | £6.63 | Automatic Execution |
12:30:33 - 11-Jun-26 |
| Buy* | 150 | £6.617 | Automatic Execution |
12:27:43 - 11-Jun-26 |
| Buy* | 300 | £6.617 | Automatic Execution |
12:27:43 - 11-Jun-26 |
| Buy* | 300 | £6.617 | Automatic Execution |
12:27:43 - 11-Jun-26 |
| Sell* | 150 | £6.617 | Automatic Execution |
11:26:44 - 11-Jun-26 |
| Unknown* | 0 | £6.612 | SI Trade |
10:34:07 - 11-Jun-26 |
| Sell* | 1,440 | £6.615 | Automatic Execution |
10:00:00 - 11-Jun-26 |
| Sell* | 975 | £6.59 | Automatic Execution |
16:29:01 - 10-Jun-26 |
| Buy* | 13,760 | £6.645 | Automatic Execution |
15:13:51 - 10-Jun-26 |
| Buy* | 2,690 | £6.646 | Automatic Execution |
15:13:51 - 10-Jun-26 |
| Sell* | 975 | £6.627 | Automatic Execution |
14:52:22 - 10-Jun-26 |
| Sell* | 2,740 | £6.58 | Automatic Execution |
14:15:56 - 10-Jun-26 |
| Sell* | 2,829 | £6.58 | Automatic Execution |
14:15:45 - 10-Jun-26 |
| Sell* | 2,247 | £6.556 | Automatic Execution |
12:03:40 - 10-Jun-26 |
| Sell* | 4 | £6.588 | Automatic Execution |
09:42:47 - 10-Jun-26 |
| Buy* | 1 | £6.602 | SI Trade |
09:13:29 - 10-Jun-26 |
| Buy* | 90 | £6.6251 | Suspected BUY Trade |
08:09:16 - 10-Jun-26 |
| Buy* | 1 | £6.635 | SI Trade |
08:00:36 - 10-Jun-26 |
| Sell* | 975 | £6.606 | Automatic Execution |
16:29:01 - 09-Jun-26 |
| Sell* | 975 | £6.636 | Automatic Execution |
15:49:26 - 09-Jun-26 |
| Buy* | 3 | £6.69245 | Suspected BUY Trade |
15:21:10 - 09-Jun-26 |
| Sell* | 2,916 | £6.785 | Automatic Execution |
14:11:43 - 09-Jun-26 |
| Sell* | 4,280 | £6.785 | Automatic Execution |
14:10:01 - 09-Jun-26 |
| Sell* | 774 | £6.785 | Automatic Execution |
14:10:01 - 09-Jun-26 |
| Sell* | 4,280 | £6.786 | Automatic Execution |
14:09:30 - 09-Jun-26 |
| Sell* | 1 | £6.78309 | Negotiated Trade |
12:50:08 - 09-Jun-26 |
| Buy* | 4,397 | £6.787 | Automatic Execution |
11:59:20 - 09-Jun-26 |
| Buy* | 2,922 | £6.787 | Automatic Execution |
11:59:20 - 09-Jun-26 |
| Buy* | 4,378 | £6.787 | Automatic Execution |
11:59:20 - 09-Jun-26 |
| Buy* | 9,446 | £6.7752 | Suspected BUY Trade |
11:53:14 - 09-Jun-26 |
| Buy* | 4,260 | £6.77 | Automatic Execution |
11:43:59 - 09-Jun-26 |