| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.666 | 6.683 | 6.662 | 6.7195 | 2,267 |
| 9th Jul 2026 (Thu) | 6.613 | 6.703 | 6.613 | 6.703 | 7,710 |
| 8th Jul 2026 (Wed) | 6.613 | 6.633 | 6.484 | 6.553 | 21,903 |
| 7th Jul 2026 (Tue) | 6.646 | 6.67 | 6.60 | 6.5755 | 1,811 |
| 6th Jul 2026 (Mon) | 6.804 | 6.819 | 6.789 | 6.8285 | 6,036 |
| 3rd Jul 2026 (Fri) | 6.778 | 6.835 | 6.778 | 6.8295 | 734 |
| 2nd Jul 2026 (Thu) | 6.669 | 6.721 | 6.633 | 6.664 | 40,940 |
| 1st Jul 2026 (Wed) | 6.85 | 6.901 | 6.781 | 6.819 | 6,006 |
| 30th Jun 2026 (Tue) | 6.881 | 6.881 | 6.881 | 6.9165 | 254 |
| 29th Jun 2026 (Mon) | 6.839 | 6.839 | 6.74 | 6.774 | 3,601 |
| 26th Jun 2026 (Fri) | 6.805 | 6.833 | 6.75 | 6.8505 | 50,253 |
| 25th Jun 2026 (Thu) | 7.007 | 7.007 | 6.868 | 6.905 | 2,684 |
| 24th Jun 2026 (Wed) | 6.888 | 6.912 | 6.869 | 6.8955 | 41,913 |
| 23rd Jun 2026 (Tue) | 6.887 | 6.896 | 6.854 | 6.874 | 62,297 |
| 22nd Jun 2026 (Mon) | 7.216 | 7.233 | 7.216 | 7.222 | 10,466 |
| 19th Jun 2026 (Fri) | 7.112 | 7.112 | 7.112 | 7.1225 | 12,592 |
| 18th Jun 2026 (Thu) | 7.101 | 7.165 | 7.101 | 7.183 | 765 |
| 17th Jun 2026 (Wed) | 7.057 | 7.084 | 7.014 | 7.084 | 9,180 |
| 16th Jun 2026 (Tue) | 7.052 | 7.052 | 6.979 | 6.979 | 139,728 |
| 15th Jun 2026 (Mon) | 6.999 | 7.021 | 6.994 | 7.0435 | 25,094 |
| 12th Jun 2026 (Fri) | 6.779 | 6.842 | 6.779 | 6.842 | 22,664 |
| 11th Jun 2026 (Thu) | 6.615 | 6.673 | 6.584 | 6.642 | 19,606 |
| 10th Jun 2026 (Wed) | 6.588 | 6.646 | 6.556 | 6.5795 | 26,312 |
| 9th Jun 2026 (Tue) | 6.79 | 6.79 | 6.606 | 6.60 | 55,046 |
| 8th Jun 2026 (Mon) | 6.584 | 6.676 | 6.584 | 6.677 | 43,267 |
| 5th Jun 2026 (Fri) | 6.773 | 6.775 | 6.702 | 6.6695 | 35,001 |
| 4th Jun 2026 (Thu) | 6.949 | 6.953 | 6.871 | 6.9265 | 13,812 |
| 3rd Jun 2026 (Wed) | 7.061 | 7.073 | 6.993 | 7.0265 | 102,319 |
| 2nd Jun 2026 (Tue) | 7.012 | 7.012 | 7.012 | 7.078 | 5,048 |
| 1st Jun 2026 (Mon) | 7.056 | 7.056 | 6.971 | 6.9965 | 69,265 |
| 29th May 2026 (Fri) | 6.917 | 6.924 | 6.878 | 6.872 | 79,761 |
| 28th May 2026 (Thu) | 6.794 | 6.794 | 6.777 | 6.8805 | 15,797 |
| 27th May 2026 (Wed) | 6.845 | 6.892 | 6.844 | 6.8485 | 127,551 |
| 26th May 2026 (Tue) | 6.771 | 6.841 | 6.757 | 6.827 | 41,634 |
| 25th May 2026 (Mon) | 6.635 | 6.635 | 6.635 | 6.635 | 0 |
| 22nd May 2026 (Fri) | 6.641 | 6.641 | 6.605 | 6.635 | 65,005 |
| 21st May 2026 (Thu) | 6.571 | 6.571 | 6.571 | 6.5565 | 21 |
| 20th May 2026 (Wed) | 6.451 | 6.492 | 6.443 | 6.528 | 237,545 |
| 19th May 2026 (Tue) | 6.41 | 6.435 | 6.383 | 6.421 | 791,302 |
| 18th May 2026 (Mon) | 6.552 | 6.595 | 6.502 | 6.502 | 183,365 |
| 15th May 2026 (Fri) | 6.621 | 6.621 | 6.562 | 6.589 | 211 |
| 14th May 2026 (Thu) | 6.677 | 6.684 | 6.674 | 6.724 | 38,474 |
| 13th May 2026 (Wed) | 6.64 | 6.671 | 6.592 | 6.6665 | 38,261 |
| 12th May 2026 (Tue) | 6.611 | 6.611 | 6.608 | 6.488 | 80 |
| 11th May 2026 (Mon) | 6.682 | 6.682 | 6.677 | 6.699 | 2,678 |