| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 6.41 | 6.435 | 6.383 | 6.421 | 791,302 |
| 18th May 2026 (Mon) | 6.552 | 6.595 | 6.502 | 6.502 | 183,365 |
| 15th May 2026 (Fri) | 6.621 | 6.621 | 6.562 | 6.589 | 211 |
| 14th May 2026 (Thu) | 6.677 | 6.684 | 6.674 | 6.724 | 38,474 |
| 13th May 2026 (Wed) | 6.64 | 6.671 | 6.592 | 6.6665 | 38,261 |
| 12th May 2026 (Tue) | 6.611 | 6.611 | 6.608 | 6.488 | 80 |
| 11th May 2026 (Mon) | 6.682 | 6.682 | 6.677 | 6.699 | 2,678 |
| 8th May 2026 (Fri) | 6.6355 | 6.68 | 6.6355 | 6.68 | 3,890 |
| 7th May 2026 (Thu) | 6.70 | 6.70 | 6.634 | 6.6355 | 4,442 |
| 6th May 2026 (Wed) | 6.633 | 6.633 | 6.633 | 6.633 | 44 |
| 5th May 2026 (Tue) | 6.478 | 6.478 | 6.478 | 6.478 | 24 |
| 4th May 2026 (Mon) | 6.3455 | 6.3455 | 6.3455 | 6.3455 | 0 |
| 1st May 2026 (Fri) | 6.269 | 6.3455 | 6.269 | 6.3455 | 529 |
| 30th Apr 2026 (Thu) | 6.269 | 6.269 | 6.269 | 6.269 | 6,985 |
| 29th Apr 2026 (Wed) | 6.307 | 6.31 | 6.27 | 6.269 | 97,811 |
| 28th Apr 2026 (Tue) | 6.3135 | 6.3135 | 6.2445 | 6.2445 | 996 |
| 27th Apr 2026 (Mon) | 6.327 | 6.337 | 6.327 | 6.3135 | 190 |
| 24th Apr 2026 (Fri) | 6.316 | 6.316 | 6.316 | 6.316 | 4,694 |
| 23rd Apr 2026 (Thu) | 6.243 | 6.248 | 6.243 | 6.268 | 7,589 |
| 22nd Apr 2026 (Wed) | 6.274 | 6.274 | 6.274 | 6.2995 | 1,128 |
| 21st Apr 2026 (Tue) | 6.293 | 6.293 | 6.248 | 6.245 | 4,053 |
| 20th Apr 2026 (Mon) | 6.268 | 6.268 | 6.262 | 6.262 | 10,256 |
| 17th Apr 2026 (Fri) | 6.205 | 6.333 | 6.205 | 6.333 | 41 |
| 16th Apr 2026 (Thu) | 6.178 | 6.178 | 6.178 | 6.205 | 310 |
| 15th Apr 2026 (Wed) | 6.143 | 6.143 | 6.143 | 6.1585 | 9,788 |
| 14th Apr 2026 (Tue) | 6.026 | 6.132 | 6.026 | 6.132 | 3 |
| 13th Apr 2026 (Mon) | 6.004 | 6.004 | 6.004 | 6.026 | 2,676 |
| 10th Apr 2026 (Fri) | 6.036 | 6.057 | 6.036 | 6.05 | 418 |
| 9th Apr 2026 (Thu) | 5.981 | 5.981 | 5.968 | 5.9885 | 1,303 |
| 8th Apr 2026 (Wed) | 6.02 | 6.045 | 6.02 | 6.015 | 43,627 |
| 7th Apr 2026 (Tue) | 5.848 | 5.848 | 5.782 | 5.7275 | 8,830 |
| 6th Apr 2026 (Mon) | 5.735 | 5.735 | 5.735 | 5.735 | 0 |
| 3rd Apr 2026 (Fri) | 5.735 | 5.735 | 5.735 | 5.735 | 0 |
| 2nd Apr 2026 (Thu) | 5.686 | 5.686 | 5.686 | 5.735 | 979 |
| 1st Apr 2026 (Wed) | 5.811 | 5.812 | 5.764 | 5.8025 | 58,069 |
| 31st Mar 2026 (Tue) | 5.562 | 5.624 | 5.532 | 5.6265 | 26,535 |
| 30th Mar 2026 (Mon) | 5.6045 | 5.614 | 5.6045 | 5.614 | 7,050 |
| 27th Mar 2026 (Fri) | 5.65 | 5.65 | 5.605 | 5.6045 | 72,899 |
| 26th Mar 2026 (Thu) | 5.7915 | 5.7915 | 5.647 | 5.647 | 3,281 |
| 25th Mar 2026 (Wed) | 5.796 | 5.799 | 5.766 | 5.7915 | 38,133 |
| 24th Mar 2026 (Tue) | 5.6895 | 5.6995 | 5.6895 | 5.6995 | 286 |
| 23rd Mar 2026 (Mon) | 5.58 | 5.75 | 5.58 | 5.6895 | 8,580 |
| 20th Mar 2026 (Fri) | 5.769 | 5.769 | 5.685 | 5.6795 | 35,361 |