| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 7.101 | 7.165 | 7.101 | 7.183 | 765 |
| 17th Jun 2026 (Wed) | 7.057 | 7.084 | 7.014 | 7.084 | 9,180 |
| 16th Jun 2026 (Tue) | 7.052 | 7.052 | 6.979 | 6.979 | 139,728 |
| 15th Jun 2026 (Mon) | 6.999 | 7.021 | 6.994 | 7.0435 | 25,094 |
| 12th Jun 2026 (Fri) | 6.779 | 6.842 | 6.779 | 6.842 | 22,664 |
| 11th Jun 2026 (Thu) | 6.615 | 6.673 | 6.584 | 6.642 | 19,606 |
| 10th Jun 2026 (Wed) | 6.588 | 6.646 | 6.556 | 6.5795 | 26,312 |
| 9th Jun 2026 (Tue) | 6.79 | 6.79 | 6.606 | 6.60 | 55,046 |
| 8th Jun 2026 (Mon) | 6.584 | 6.676 | 6.584 | 6.677 | 43,267 |
| 5th Jun 2026 (Fri) | 6.773 | 6.775 | 6.702 | 6.6695 | 35,001 |
| 4th Jun 2026 (Thu) | 6.949 | 6.953 | 6.871 | 6.9265 | 13,812 |
| 3rd Jun 2026 (Wed) | 7.061 | 7.073 | 6.993 | 7.0265 | 102,319 |
| 2nd Jun 2026 (Tue) | 7.012 | 7.012 | 7.012 | 7.078 | 5,048 |
| 1st Jun 2026 (Mon) | 7.056 | 7.056 | 6.971 | 6.9965 | 69,265 |
| 29th May 2026 (Fri) | 6.917 | 6.924 | 6.878 | 6.872 | 79,761 |
| 28th May 2026 (Thu) | 6.794 | 6.794 | 6.777 | 6.8805 | 15,797 |
| 27th May 2026 (Wed) | 6.845 | 6.892 | 6.844 | 6.8485 | 127,551 |
| 26th May 2026 (Tue) | 6.771 | 6.841 | 6.757 | 6.827 | 41,634 |
| 25th May 2026 (Mon) | 6.635 | 6.635 | 6.635 | 6.635 | 0 |
| 22nd May 2026 (Fri) | 6.641 | 6.641 | 6.605 | 6.635 | 65,005 |
| 21st May 2026 (Thu) | 6.571 | 6.571 | 6.571 | 6.5565 | 21 |
| 20th May 2026 (Wed) | 6.451 | 6.492 | 6.443 | 6.528 | 237,545 |
| 19th May 2026 (Tue) | 6.41 | 6.435 | 6.383 | 6.421 | 791,302 |
| 18th May 2026 (Mon) | 6.552 | 6.595 | 6.502 | 6.502 | 183,365 |
| 15th May 2026 (Fri) | 6.621 | 6.621 | 6.562 | 6.589 | 211 |
| 14th May 2026 (Thu) | 6.677 | 6.684 | 6.674 | 6.724 | 38,474 |
| 13th May 2026 (Wed) | 6.64 | 6.671 | 6.592 | 6.6665 | 38,261 |
| 12th May 2026 (Tue) | 6.611 | 6.611 | 6.608 | 6.488 | 80 |
| 11th May 2026 (Mon) | 6.682 | 6.682 | 6.677 | 6.699 | 2,678 |
| 8th May 2026 (Fri) | 6.6355 | 6.68 | 6.6355 | 6.68 | 3,890 |
| 7th May 2026 (Thu) | 6.70 | 6.70 | 6.634 | 6.6355 | 4,442 |
| 6th May 2026 (Wed) | 6.633 | 6.633 | 6.633 | 6.633 | 44 |
| 5th May 2026 (Tue) | 6.478 | 6.478 | 6.478 | 6.478 | 24 |
| 4th May 2026 (Mon) | 6.3455 | 6.3455 | 6.3455 | 6.3455 | 0 |
| 1st May 2026 (Fri) | 6.269 | 6.3455 | 6.269 | 6.3455 | 529 |
| 30th Apr 2026 (Thu) | 6.269 | 6.269 | 6.269 | 6.269 | 6,985 |
| 29th Apr 2026 (Wed) | 6.307 | 6.31 | 6.27 | 6.269 | 97,811 |
| 28th Apr 2026 (Tue) | 6.3135 | 6.3135 | 6.2445 | 6.2445 | 996 |
| 27th Apr 2026 (Mon) | 6.327 | 6.337 | 6.327 | 6.3135 | 190 |
| 24th Apr 2026 (Fri) | 6.316 | 6.316 | 6.316 | 6.316 | 4,694 |
| 23rd Apr 2026 (Thu) | 6.243 | 6.248 | 6.243 | 6.268 | 7,589 |
| 22nd Apr 2026 (Wed) | 6.274 | 6.274 | 6.274 | 6.2995 | 1,128 |
| 21st Apr 2026 (Tue) | 6.293 | 6.293 | 6.248 | 6.245 | 4,053 |
| 20th Apr 2026 (Mon) | 6.268 | 6.268 | 6.262 | 6.262 | 10,256 |