| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 6.473 | 6.473 | 6.451 | 6.4115 | 13,588 |
| 15th Oct 2026 (Thu) | 6.444 | 6.444 | 6.433 | 6.497 | 35,989 |
| 14th Oct 2026 (Wed) | 6.666 | 6.666 | 6.645 | 6.64 | 34,275 |
| 13th Oct 2026 (Tue) | 6.69 | 6.693 | 6.678 | 6.6765 | 24,471 |
| 12th Oct 2026 (Mon) | 6.812 | 6.812 | 6.784 | 6.7535 | 2,124 |
| 9th Oct 2026 (Fri) | 6.7575 | 6.7845 | 6.7575 | 6.7845 | 6,549 |
| 8th Oct 2026 (Thu) | 6.797 | 6.797 | 6.768 | 6.7575 | 156,977 |
| 7th Oct 2026 (Wed) | 6.907 | 6.907 | 6.907 | 6.865 | 100 |
| 6th Oct 2026 (Tue) | 6.991 | 6.991 | 6.9475 | 6.9475 | 25 |
| 5th Oct 2026 (Mon) | 6.97 | 6.984 | 6.97 | 6.991 | 1,842 |
| 2nd Oct 2026 (Fri) | 6.876 | 6.877 | 6.876 | 6.86 | 20,035 |
| 1st Oct 2026 (Thu) | 6.821 | 6.823 | 6.794 | 6.7665 | 345 |
| 30th Sep 2026 (Wed) | 6.81 | 6.81 | 6.774 | 6.774 | 1,248 |
| 29th Sep 2026 (Tue) | 6.824 | 6.824 | 6.824 | 6.8345 | 2,430 |
| 28th Sep 2026 (Mon) | 6.823 | 6.825 | 6.785 | 6.777 | 64,373 |
| 25th Sep 2026 (Fri) | 6.882 | 6.891 | 6.863 | 6.885 | 8,106 |
| 24th Sep 2026 (Thu) | 6.875 | 6.885 | 6.848 | 6.833 | 69,462 |
| 23rd Sep 2026 (Wed) | 6.915 | 6.922 | 6.886 | 6.886 | 55,117 |
| 22nd Sep 2026 (Tue) | 6.885 | 6.918 | 6.861 | 6.918 | 36,732 |
| 21st Sep 2026 (Mon) | 6.862 | 6.862 | 6.862 | 6.8865 | 34,349 |
| 18th Sep 2026 (Fri) | 6.744 | 6.756 | 6.743 | 6.7115 | 18,415 |
| 17th Sep 2026 (Thu) | 6.633 | 6.7365 | 6.633 | 6.7365 | 1,267 |
| 16th Sep 2026 (Wed) | 6.624 | 6.633 | 6.624 | 6.633 | 34,455 |
| 15th Sep 2026 (Tue) | 6.585 | 6.585 | 6.551 | 6.551 | 2 |
| 14th Sep 2026 (Mon) | 6.622 | 6.626 | 6.58 | 6.585 | 3,182 |
| 11th Sep 2026 (Fri) | 6.723 | 6.736 | 6.723 | 6.757 | 1,304 |
| 10th Sep 2026 (Thu) | 6.755 | 6.761 | 6.702 | 6.6885 | 116,898 |
| 9th Sep 2026 (Wed) | 6.8305 | 6.8305 | 6.782 | 6.782 | 1,484 |
| 8th Sep 2026 (Tue) | 6.792 | 6.794 | 6.792 | 6.8305 | 6,979 |
| 7th Sep 2026 (Mon) | 6.835 | 6.835 | 6.816 | 6.805 | 158,226 |
| 4th Sep 2026 (Fri) | 6.718 | 6.793 | 6.718 | 6.7965 | 3,782 |
| 3rd Sep 2026 (Thu) | 6.6705 | 6.6815 | 6.6705 | 6.6815 | 8 |
| 2nd Sep 2026 (Wed) | 6.615 | 6.62 | 6.615 | 6.6705 | 1,953 |
| 1st Sep 2026 (Tue) | 6.721 | 6.721 | 6.652 | 6.68 | 24,529 |
| 31st Aug 2026 (Mon) | 6.706 | 6.706 | 6.706 | 6.706 | 0 |
| 28th Aug 2026 (Fri) | 6.688 | 6.688 | 6.688 | 6.706 | 180 |
| 27th Aug 2026 (Thu) | 6.665 | 6.67 | 6.663 | 6.67 | 9,299 |
| 26th Aug 2026 (Wed) | 6.642 | 6.642 | 6.642 | 6.642 | 579 |
| 25th Aug 2026 (Tue) | 6.596 | 6.596 | 6.596 | 6.596 | 11 |
| 24th Aug 2026 (Mon) | 6.492 | 6.492 | 6.492 | 6.492 | 25 |
| 21st Aug 2026 (Fri) | 6.618 | 6.618 | 6.608 | 6.6015 | 26,725 |
| 20th Aug 2026 (Thu) | 6.589 | 6.589 | 6.538 | 6.5435 | 28,918 |
| 19th Aug 2026 (Wed) | 6.511 | 6.558 | 6.511 | 6.5285 | 27,553 |
| 18th Aug 2026 (Tue) | 6.588 | 6.588 | 6.584 | 6.494 | 468 |
| 17th Aug 2026 (Mon) | 6.686 | 6.701 | 6.681 | 6.7165 | 7,588 |