| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 6.624 | 6.633 | 6.624 | 6.633 | 34,455 |
| 15th Sep 2026 (Tue) | 6.585 | 6.585 | 6.551 | 6.551 | 2 |
| 14th Sep 2026 (Mon) | 6.622 | 6.626 | 6.58 | 6.585 | 3,182 |
| 11th Sep 2026 (Fri) | 6.723 | 6.736 | 6.723 | 6.757 | 1,304 |
| 10th Sep 2026 (Thu) | 6.755 | 6.761 | 6.702 | 6.6885 | 116,898 |
| 9th Sep 2026 (Wed) | 6.8305 | 6.8305 | 6.782 | 6.782 | 1,484 |
| 8th Sep 2026 (Tue) | 6.792 | 6.794 | 6.792 | 6.8305 | 6,979 |
| 7th Sep 2026 (Mon) | 6.835 | 6.835 | 6.816 | 6.805 | 158,226 |
| 4th Sep 2026 (Fri) | 6.718 | 6.793 | 6.718 | 6.7965 | 3,782 |
| 3rd Sep 2026 (Thu) | 6.6705 | 6.6815 | 6.6705 | 6.6815 | 8 |
| 2nd Sep 2026 (Wed) | 6.615 | 6.62 | 6.615 | 6.6705 | 1,953 |
| 1st Sep 2026 (Tue) | 6.721 | 6.721 | 6.652 | 6.68 | 24,529 |
| 31st Aug 2026 (Mon) | 6.706 | 6.706 | 6.706 | 6.706 | 0 |
| 28th Aug 2026 (Fri) | 6.688 | 6.688 | 6.688 | 6.706 | 180 |
| 27th Aug 2026 (Thu) | 6.665 | 6.67 | 6.663 | 6.67 | 9,299 |
| 26th Aug 2026 (Wed) | 6.642 | 6.642 | 6.642 | 6.642 | 579 |
| 25th Aug 2026 (Tue) | 6.596 | 6.596 | 6.596 | 6.596 | 11 |
| 24th Aug 2026 (Mon) | 6.492 | 6.492 | 6.492 | 6.492 | 25 |
| 21st Aug 2026 (Fri) | 6.618 | 6.618 | 6.608 | 6.6015 | 26,725 |
| 20th Aug 2026 (Thu) | 6.589 | 6.589 | 6.538 | 6.5435 | 28,918 |
| 19th Aug 2026 (Wed) | 6.511 | 6.558 | 6.511 | 6.5285 | 27,553 |
| 18th Aug 2026 (Tue) | 6.588 | 6.588 | 6.584 | 6.494 | 468 |
| 17th Aug 2026 (Mon) | 6.686 | 6.701 | 6.681 | 6.7165 | 7,588 |
| 14th Aug 2026 (Fri) | 6.6555 | 6.6555 | 6.6045 | 6.6045 | 4,461 |
| 13th Aug 2026 (Thu) | 6.602 | 6.667 | 6.602 | 6.6555 | 31,895 |
| 12th Aug 2026 (Wed) | 6.554 | 6.617 | 6.554 | 6.6125 | 62,922 |
| 11th Aug 2026 (Tue) | 6.541 | 6.547 | 6.527 | 6.5285 | 20,227 |
| 10th Aug 2026 (Mon) | 6.485 | 6.485 | 6.485 | 6.485 | 568 |
| 7th Aug 2026 (Fri) | 6.5345 | 6.5345 | 6.5225 | 6.5225 | 15,911 |
| 6th Aug 2026 (Thu) | 6.474 | 6.505 | 6.47 | 6.5345 | 13,422 |
| 5th Aug 2026 (Wed) | 6.551 | 6.5665 | 6.551 | 6.5665 | 3 |
| 4th Aug 2026 (Tue) | 6.445 | 6.552 | 6.445 | 6.551 | 67,082 |
| 3rd Aug 2026 (Mon) | 6.438 | 6.438 | 6.318 | 6.3675 | 58,973 |
| 31st Jul 2026 (Fri) | 6.482 | 6.482 | 6.482 | 6.35 | 4,097 |
| 30th Jul 2026 (Thu) | 6.102 | 6.281 | 6.102 | 6.274 | 26,186 |
| 29th Jul 2026 (Wed) | 6.207 | 6.207 | 6.207 | 6.166 | 1,640 |
| 28th Jul 2026 (Tue) | 6.28 | 6.28 | 6.223 | 6.2965 | 98,388 |
| 27th Jul 2026 (Mon) | 6.372 | 6.372 | 6.37 | 6.363 | 1,468 |
| 24th Jul 2026 (Fri) | 6.454 | 6.454 | 6.42 | 6.42 | 589 |
| 23rd Jul 2026 (Thu) | 6.513 | 6.513 | 6.513 | 6.454 | 4,960 |
| 22nd Jul 2026 (Wed) | 6.5465 | 6.5465 | 6.53 | 6.53 | 26 |
| 21st Jul 2026 (Tue) | 6.509 | 6.509 | 6.509 | 6.5465 | 2,295 |
| 20th Jul 2026 (Mon) | 6.384 | 6.384 | 6.384 | 6.384 | 91 |
| 17th Jul 2026 (Fri) | 6.236 | 6.319 | 6.236 | 6.306 | 30,410 |