| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 6.686 | 6.701 | 6.681 | 6.7165 | 7,588 |
| 14th Aug 2026 (Fri) | 6.6555 | 6.6555 | 6.6045 | 6.6045 | 4,461 |
| 13th Aug 2026 (Thu) | 6.602 | 6.667 | 6.602 | 6.6555 | 31,895 |
| 12th Aug 2026 (Wed) | 6.554 | 6.617 | 6.554 | 6.6125 | 62,922 |
| 11th Aug 2026 (Tue) | 6.541 | 6.547 | 6.527 | 6.5285 | 20,227 |
| 10th Aug 2026 (Mon) | 6.485 | 6.485 | 6.485 | 6.485 | 568 |
| 7th Aug 2026 (Fri) | 6.5345 | 6.5345 | 6.5225 | 6.5225 | 15,911 |
| 6th Aug 2026 (Thu) | 6.474 | 6.505 | 6.47 | 6.5345 | 13,422 |
| 5th Aug 2026 (Wed) | 6.551 | 6.5665 | 6.551 | 6.5665 | 3 |
| 4th Aug 2026 (Tue) | 6.445 | 6.552 | 6.445 | 6.551 | 67,082 |
| 3rd Aug 2026 (Mon) | 6.438 | 6.438 | 6.318 | 6.3675 | 58,973 |
| 31st Jul 2026 (Fri) | 6.482 | 6.482 | 6.482 | 6.35 | 4,097 |
| 30th Jul 2026 (Thu) | 6.102 | 6.281 | 6.102 | 6.274 | 26,186 |
| 29th Jul 2026 (Wed) | 6.207 | 6.207 | 6.207 | 6.166 | 1,640 |
| 28th Jul 2026 (Tue) | 6.28 | 6.28 | 6.223 | 6.2965 | 98,388 |
| 27th Jul 2026 (Mon) | 6.372 | 6.372 | 6.37 | 6.363 | 1,468 |
| 24th Jul 2026 (Fri) | 6.454 | 6.454 | 6.42 | 6.42 | 589 |
| 23rd Jul 2026 (Thu) | 6.513 | 6.513 | 6.513 | 6.454 | 4,960 |
| 22nd Jul 2026 (Wed) | 6.5465 | 6.5465 | 6.53 | 6.53 | 26 |
| 21st Jul 2026 (Tue) | 6.509 | 6.509 | 6.509 | 6.5465 | 2,295 |
| 20th Jul 2026 (Mon) | 6.384 | 6.384 | 6.384 | 6.384 | 91 |
| 17th Jul 2026 (Fri) | 6.236 | 6.319 | 6.236 | 6.306 | 30,410 |
| 16th Jul 2026 (Thu) | 6.40 | 6.40 | 6.40 | 6.4325 | 30,153 |
| 15th Jul 2026 (Wed) | 6.646 | 6.646 | 6.59 | 6.513 | 45,934 |
| 14th Jul 2026 (Tue) | 6.503 | 6.514 | 6.503 | 6.5955 | 38,071 |
| 13th Jul 2026 (Mon) | 6.546 | 6.546 | 6.546 | 6.5605 | 6,746 |
| 10th Jul 2026 (Fri) | 6.666 | 6.683 | 6.662 | 6.7195 | 2,267 |
| 9th Jul 2026 (Thu) | 6.613 | 6.703 | 6.613 | 6.703 | 7,710 |
| 8th Jul 2026 (Wed) | 6.613 | 6.633 | 6.484 | 6.553 | 21,903 |
| 7th Jul 2026 (Tue) | 6.646 | 6.67 | 6.60 | 6.5755 | 1,811 |
| 6th Jul 2026 (Mon) | 6.804 | 6.819 | 6.789 | 6.8285 | 6,036 |
| 3rd Jul 2026 (Fri) | 6.778 | 6.835 | 6.778 | 6.8295 | 734 |
| 2nd Jul 2026 (Thu) | 6.669 | 6.721 | 6.633 | 6.664 | 40,940 |
| 1st Jul 2026 (Wed) | 6.85 | 6.901 | 6.781 | 6.819 | 6,006 |
| 30th Jun 2026 (Tue) | 6.881 | 6.881 | 6.881 | 6.9165 | 254 |
| 29th Jun 2026 (Mon) | 6.839 | 6.839 | 6.74 | 6.774 | 3,601 |
| 26th Jun 2026 (Fri) | 6.805 | 6.833 | 6.75 | 6.8505 | 50,253 |
| 25th Jun 2026 (Thu) | 7.007 | 7.007 | 6.868 | 6.905 | 2,684 |
| 24th Jun 2026 (Wed) | 6.888 | 6.912 | 6.869 | 6.8955 | 41,913 |
| 23rd Jun 2026 (Tue) | 6.887 | 6.896 | 6.854 | 6.874 | 62,297 |
| 22nd Jun 2026 (Mon) | 7.216 | 7.233 | 7.216 | 7.222 | 10,466 |
| 19th Jun 2026 (Fri) | 7.112 | 7.112 | 7.112 | 7.1225 | 12,592 |
| 18th Jun 2026 (Thu) | 7.101 | 7.165 | 7.101 | 7.183 | 765 |