| Price | £4.54 on 11-03-2025 at 17:30:02 |
|---|---|
| Change | £-0.01525 -0.33% |
| Buy | £4.5455 |
| Sell | £4.5345 |
| Buy / Sell GEDM Shares | |
| Last Trade: | Sell 29.00 at £4.5441 |
| Day's Volume: | 5 |
| Last Close: | £4.54 |
| Open: | £4.55525 |
| ISIN: | IE00BFNM3N12 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.204 - £4.882 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.54291 |
| Shares in Issue: | N/A |
Is Imi Esg Dist (GEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | £4.5441 | Negotiated Trade |
15:10:55 - 10-Mar-25 |
| Buy* | 1 | £4.56429 | Suspected BUY Trade |
15:08:33 - 10-Mar-25 |
| Unknown* | 0 | £4.581 | SI Trade |
10:15:28 - 10-Mar-25 |
| Unknown* | 0 | £4.58 | SI Trade |
10:15:25 - 10-Mar-25 |
| Buy* | 1,508 | £4.6506 | Suspected BUY Trade |
15:28:08 - 07-Mar-25 |
| Buy* | 1 | £4.6603 | Suspected BUY Trade |
15:04:39 - 07-Mar-25 |
| Sell* | 1 | £4.64717 | Negotiated Trade |
15:55:25 - 06-Mar-25 |
| Buy* | 81 | £4.673 | Suspected BUY Trade |
15:16:32 - 06-Mar-25 |
| Unknown* | 0 | £4.668 | SI Trade |
15:16:26 - 06-Mar-25 |
| Sell* | 1 | £4.667 | SI Trade |
15:16:25 - 06-Mar-25 |
Is Imi Esg Dist (GEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
