| Price | 768.90p on 28-09-2026 at 18:15:07 |
|---|---|
| Change | -5.50p -0.71% |
| Buy | 765.50p |
| Sell | 763.30p |
| Last Trade: | Unknown 0.00 at 771.50p |
| Day's Volume: | 4 |
| Last Close: | 764.40p |
| Open: | 769.90p |
| ISIN: | IE000GUIUCJ1 |
| Day's Range | 768.90p - 769.90p |
| 52wk Range: | 728.10p - 769.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 769.65p |
| Shares in Issue: | N/A |
Lg Gedi Usdacc (GEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 771.50p | SI Trade |
08:56:21 - 28-Sep-26 |
| Buy* | 1 | 768.90p | Automatic Execution |
08:56:20 - 28-Sep-26 |
| Unknown* | 0 | 768.30p | SI Trade |
08:38:05 - 28-Sep-26 |
| Unknown* | 0 | 770.00p | SI Trade |
08:03:07 - 28-Sep-26 |
| Unknown* | 0 | 767.70p | SI Trade |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | 769.90p | SI Trade |
08:03:05 - 28-Sep-26 |
| Buy* | 2 | 769.90p | SI Trade |
08:03:05 - 28-Sep-26 |
| Buy* | 1 | 769.90p | Automatic Execution |
08:03:05 - 28-Sep-26 |
| Sell* | 2 | 769.10p | Automatic Execution |
15:04:18 - 25-Sep-26 |
| Buy* | 1 | 774.00p | SI Trade |
14:34:05 - 25-Sep-26 |
Lg Gedi Usdacc (GEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
