Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Gedi Usdacc (GEDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 772.00p SI Trade
 08:02:30 - 29-Sep-26
Unknown* 0 772.00p SI Trade
 08:02:17 - 29-Sep-26
Unknown* 0 772.00p SI Trade
 08:02:17 - 29-Sep-26
Buy* 1 772.00p Automatic Execution
 08:02:17 - 29-Sep-26
Buy* 5 772.00p Automatic Execution
 08:00:31 - 29-Sep-26
Unknown* 0 771.50p SI Trade
 08:56:21 - 28-Sep-26
Buy* 1 768.90p Automatic Execution
 08:56:20 - 28-Sep-26
Unknown* 0 768.30p SI Trade
 08:38:05 - 28-Sep-26
Unknown* 0 770.00p SI Trade
 08:03:07 - 28-Sep-26
Unknown* 0 767.70p SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 769.90p SI Trade
 08:03:05 - 28-Sep-26
Buy* 2 769.90p SI Trade
 08:03:05 - 28-Sep-26
Buy* 1 769.90p Automatic Execution
 08:03:05 - 28-Sep-26
Sell* 2 769.10p Automatic Execution
 15:04:18 - 25-Sep-26
Buy* 1 774.00p SI Trade
 14:34:05 - 25-Sep-26
Unknown* 0 771.30p SI Trade
 11:38:47 - 25-Sep-26
Unknown* 0 766.20p SI Trade
 08:03:03 - 24-Sep-26
Unknown* 0 777.90p SI Trade
 08:02:09 - 23-Sep-26
Sell* 12 769.40p Uncrossing Trade
 08:00:22 - 23-Sep-26
Unknown* 0 770.50p SI Trade
 10:50:51 - 22-Sep-26
Unknown* 0 768.30p SI Trade
 10:45:26 - 22-Sep-26
Sell* 2 767.70p Automatic Execution
 09:01:17 - 22-Sep-26
Unknown* 0 770.10p SI Trade
 08:03:03 - 22-Sep-26
Unknown* 0 763.50p SI Trade
 08:03:04 - 18-Sep-26
Buy* 1 763.50p SI Trade
 08:03:04 - 18-Sep-26
Sell* 3 760.10p Automatic Execution
 15:41:50 - 17-Sep-26
Sell* 3 760.10p SI Trade
 15:41:50 - 17-Sep-26
Sell* 2 759.50p Automatic Execution
 14:34:49 - 17-Sep-26
Buy* 1 759.50p SI Trade
 08:04:54 - 17-Sep-26
Buy* 2 759.50p Automatic Execution
 08:04:54 - 17-Sep-26
Buy* 2,249 756.00p Automatic Execution
 08:04:54 - 17-Sep-26
Unknown* 0 756.00p SI Trade
 08:03:06 - 17-Sep-26
Buy* 12 756.00p Automatic Execution
 08:03:04 - 17-Sep-26
Unknown* 0 756.00p SI Trade
 08:03:04 - 17-Sep-26
Unknown* 0 752.80p SI Trade
 08:03:04 - 16-Sep-26
Unknown* 0 750.30p SI Trade
 08:03:03 - 15-Sep-26
Unknown* 0 752.60p SI Trade
 08:10:23 - 14-Sep-26
Unknown* 0 762.00p SI Trade
 14:29:59 - 11-Sep-26
Buy* 2 762.00p Automatic Execution
 14:29:13 - 11-Sep-26
Buy* 1 762.00p SI Trade
 14:29:12 - 11-Sep-26
Unknown* 0 754.20p SI Trade
 08:03:05 - 11-Sep-26
Sell* 5 749.10p Automatic Execution
 16:05:35 - 10-Sep-26
Sell* 2 755.00p Automatic Execution
 09:59:20 - 10-Sep-26
Buy* 1 755.30p SI Trade
 16:09:19 - 09-Sep-26
Unknown* 0 759.90p SI Trade
 08:03:03 - 09-Sep-26
Unknown* 0 761.40p SI Trade
 14:50:46 - 08-Sep-26
Unknown* 0 765.90p SI Trade
 08:00:43 - 08-Sep-26
Unknown* 0 766.00p SI Trade
 08:27:33 - 07-Sep-26
Buy* 2 765.90p Automatic Execution
 08:19:04 - 07-Sep-26
Unknown* 0 766.00p SI Trade
 08:17:35 - 07-Sep-26
Buy* 1 769.40p SI Trade
 08:00:56 - 07-Sep-26
Unknown* 0 769.40p SI Trade
 08:00:56 - 07-Sep-26
Unknown* 0 764.20p SI Trade
 16:09:40 - 04-Sep-26
Buy* 2 764.10p Automatic Execution
 16:09:39 - 04-Sep-26
Buy* 2 764.10p SI Trade
 16:09:39 - 04-Sep-26
Buy* 2 764.10p SI Trade
 16:09:35 - 04-Sep-26
Buy* 2 764.10p Automatic Execution
 16:09:35 - 04-Sep-26
Buy* 1 764.10p SI Trade
 16:09:24 - 04-Sep-26
Buy* 2 764.10p Automatic Execution
 16:09:24 - 04-Sep-26
Buy* 44 764.10p Automatic Execution
 16:07:11 - 04-Sep-26
Buy* 1 770.60p SI Trade
 12:57:21 - 04-Sep-26
Buy* 9 764.40p Automatic Execution
 12:57:19 - 04-Sep-26
Unknown* 0 766.40p SI Trade
 08:00:36 - 04-Sep-26
Unknown* 0 755.90p SI Trade
 13:01:01 - 03-Sep-26
Unknown* 0 757.60p SI Trade
 08:03:05 - 03-Sep-26
Unknown* 0 757.60p SI Trade
 08:03:05 - 03-Sep-26
Sell* 2 753.30p Automatic Execution
 15:10:04 - 02-Sep-26
Sell* 3 753.30p SI Trade
 15:10:04 - 02-Sep-26
Unknown* 0 756.20p SI Trade
 08:00:59 - 02-Sep-26
Buy* 55 752.60p Automatic Execution
 15:06:54 - 01-Sep-26
Unknown* 0 753.30p SI Trade
 11:38:54 - 01-Sep-26
Buy* 1 752.70p SI Trade
 11:35:00 - 01-Sep-26
Buy* 2 752.70p Automatic Execution
 11:35:00 - 01-Sep-26
Buy* 11 752.70p Automatic Execution
 11:35:00 - 01-Sep-26
Unknown* 0 757.80p SI Trade
 08:03:14 - 01-Sep-26
Buy* 2 757.90p Automatic Execution
 08:03:12 - 01-Sep-26
Unknown* 0 757.90p SI Trade
 08:03:05 - 01-Sep-26
Unknown* 0 757.90p SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 758.20p SI Trade
 08:03:03 - 28-Aug-26
Unknown* 0 758.20p SI Trade
 08:02:01 - 26-Aug-26
Buy* 10 758.20p Automatic Execution
 08:02:00 - 26-Aug-26
Sell* 1 748.00p Automatic Execution
 14:35:10 - 24-Aug-26
Unknown* 0 750.00p SI Trade
 09:43:09 - 24-Aug-26
Unknown* 0 750.60p SI Trade
 08:03:04 - 21-Aug-26
Buy* 1 751.80p SI Trade
 16:01:26 - 20-Aug-26
Unknown* 0 754.50p SI Trade
 08:23:19 - 20-Aug-26
Sell* 1 751.70p SI Trade
 08:03:07 - 19-Aug-26
Unknown* 0 757.50p SI Trade
 08:03:07 - 19-Aug-26
Unknown* 0 763.70p SI Trade
 08:02:00 - 18-Aug-26
Unknown* 0 754.10p SI Trade
 08:02:00 - 18-Aug-26
Sell* 31 754.70p Automatic Execution
 08:02:00 - 18-Aug-26
Buy* 1 760.90p Suspected BUY Trade
 08:00:20 - 18-Aug-26
Unknown* 0 765.40p SI Trade
 09:50:35 - 17-Aug-26
Unknown* 0 765.40p SI Trade
 09:24:39 - 17-Aug-26
Buy* 30 765.70p Automatic Execution
 13:05:04 - 14-Aug-26
Unknown* 0 769.80p SI Trade
 08:03:03 - 14-Aug-26
Unknown* 0 761.40p SI Trade
 08:59:55 - 13-Aug-26
Unknown* 0 767.40p SI Trade
 08:03:05 - 13-Aug-26
Buy* 1 765.20p SI Trade
 15:36:27 - 12-Aug-26
Buy* 1 765.20p Automatic Execution
 15:36:05 - 12-Aug-26
Unknown* 0 758.80p SI Trade
 08:03:04 - 12-Aug-26
Unknown* 0 757.40p SI Trade
 15:52:46 - 11-Aug-26
Unknown* 0 758.20p SI Trade
 13:18:05 - 11-Aug-26
Unknown* 0 757.30p SI Trade
 08:03:03 - 11-Aug-26
Unknown* 0 759.80p SI Trade
 08:04:59 - 10-Aug-26
Unknown* 0 759.80p SI Trade
 08:03:03 - 10-Aug-26
Sell* 1 755.60p Automatic Execution
 08:03:05 - 07-Aug-26
Unknown* 0 758.00p SI Trade
 08:03:04 - 07-Aug-26
Unknown* 0 755.60p SI Trade
 13:20:39 - 06-Aug-26
Unknown* 0 757.40p SI Trade
 08:30:07 - 06-Aug-26
Sell* 3 756.80p Automatic Execution
 08:03:08 - 06-Aug-26
Unknown* 0 759.20p SI Trade
 08:03:07 - 06-Aug-26
Buy* 1 764.70p SI Trade
 15:25:46 - 05-Aug-26
Unknown* 0 760.80p SI Trade
 13:03:33 - 05-Aug-26
Unknown* 0 760.20p SI Trade
 10:00:40 - 05-Aug-26
Unknown* 0 764.60p SI Trade
 08:03:05 - 05-Aug-26
Unknown* 0 764.60p SI Trade
 08:03:05 - 05-Aug-26
Unknown* 0 762.00p SI Trade
 08:03:05 - 05-Aug-26
Unknown* 0 751.70p SI Trade
 08:03:04 - 04-Aug-26
Unknown* 0 741.30p SI Trade
 13:48:34 - 03-Aug-26
Buy* 5 743.20p SI Trade
 13:43:18 - 03-Aug-26
Unknown* 0 749.80p SI Trade
 08:03:07 - 03-Aug-26
Sell* 11 743.10p Automatic Execution
 08:03:07 - 03-Aug-26
Unknown* 0 745.90p SI Trade
 08:03:04 - 03-Aug-26
Unknown* 0 745.90p SI Trade
 08:03:04 - 03-Aug-26
Unknown* 0 743.10p SI Trade
 08:03:04 - 03-Aug-26
Unknown* 0 748.90p SI Trade
 08:03:05 - 31-Jul-26
Buy* 4 737.30p SI Trade
 14:34:05 - 30-Jul-26
Sell* 3 728.40p SI Trade
 10:21:35 - 30-Jul-26
Sell* 22 728.10p Automatic Execution
 08:31:33 - 30-Jul-26
Sell* 2 724.20p SI Trade
 08:02:25 - 30-Jul-26
Unknown* 0 733.20p SI Trade
 08:02:25 - 30-Jul-26
Buy* 40 730.10p Suspected BUY Trade
 08:00:14 - 30-Jul-26
Buy* 7 736.40p SI Trade
 15:58:57 - 29-Jul-26
Buy* 3 737.10p SI Trade
 15:26:19 - 29-Jul-26
Buy* 13 737.00p SI Trade
 15:26:17 - 29-Jul-26
Buy* 13 737.00p Automatic Execution
 15:26:17 - 29-Jul-26
Buy* 13 736.90p Automatic Execution
 15:26:15 - 29-Jul-26
Buy* 13 736.90p SI Trade
 15:26:14 - 29-Jul-26
Buy* 13 736.90p SI Trade
 15:26:13 - 29-Jul-26
Buy* 13 736.90p Automatic Execution
 15:26:13 - 29-Jul-26
Buy* 10 736.90p SI Trade
 15:26:12 - 29-Jul-26
Buy* 13 736.90p Automatic Execution
 15:26:12 - 29-Jul-26
Buy* 10 737.70p Automatic Execution
 15:26:11 - 29-Jul-26
Buy* 10 737.70p SI Trade
 15:26:10 - 29-Jul-26
Buy* 10 737.70p SI Trade
 15:26:10 - 29-Jul-26
Buy* 10 737.00p Automatic Execution
 15:26:10 - 29-Jul-26
Buy* 10 737.70p SI Trade
 15:25:53 - 29-Jul-26
Buy* 10 737.70p Automatic Execution
 15:25:53 - 29-Jul-26
Buy* 10 737.70p SI Trade
 15:25:51 - 29-Jul-26
Buy* 10 737.70p Automatic Execution
 15:25:51 - 29-Jul-26
Buy* 7 737.70p SI Trade
 15:25:50 - 29-Jul-26
Buy* 10 737.70p Automatic Execution
 15:25:50 - 29-Jul-26
Sell* 100 739.90p Automatic Execution
 10:03:48 - 29-Jul-26
Buy* 2 746.60p SI Trade
 09:46:23 - 29-Jul-26
Unknown* 6 742.40p SI Trade
 09:46:23 - 29-Jul-26
Unknown* 0 742.40p SI Trade
 09:46:23 - 29-Jul-26
Buy* 10 742.40p Automatic Execution
 09:46:23 - 29-Jul-26
Buy* 2 740.00p SI Trade
 09:10:31 - 28-Jul-26
Buy* 10 740.00p SI Trade
 09:10:29 - 28-Jul-26
Buy* 10 740.00p Automatic Execution
 09:10:29 - 28-Jul-26
Buy* 10 740.00p SI Trade
 09:10:29 - 28-Jul-26
Buy* 10 740.00p Automatic Execution
 09:10:29 - 28-Jul-26
Buy* 10 740.00p SI Trade
 09:10:27 - 28-Jul-26
Buy* 10 740.00p Automatic Execution
 09:10:27 - 28-Jul-26
Buy* 10 740.00p SI Trade
 09:10:27 - 28-Jul-26
Buy* 10 740.00p Automatic Execution
 09:10:27 - 28-Jul-26
Buy* 10 740.00p Automatic Execution
 09:10:24 - 28-Jul-26
Sell* 7 740.00p SI Trade
 09:10:24 - 28-Jul-26
Buy* 10 745.00p SI Trade
 08:55:00 - 28-Jul-26
Buy* 10 744.90p Automatic Execution
 08:55:00 - 28-Jul-26
Buy* 10 741.30p Automatic Execution
 08:54:59 - 28-Jul-26
Buy* 1 744.90p SI Trade
 08:54:57 - 28-Jul-26
Buy* 121 741.30p Automatic Execution
 08:54:57 - 28-Jul-26
Buy* 1 741.00p SI Trade
 08:27:57 - 28-Jul-26
Buy* 100 744.10p Automatic Execution
 08:02:00 - 28-Jul-26
Buy* 3 755.70p SI Trade
 14:34:12 - 27-Jul-26
Buy* 6 755.70p SI Trade
 14:34:10 - 27-Jul-26
Buy* 6 755.70p SI Trade
 14:34:10 - 27-Jul-26
Buy* 6 755.60p Automatic Execution
 14:34:10 - 27-Jul-26
Buy* 6 750.30p Automatic Execution
 14:34:10 - 27-Jul-26
Buy* 6 755.70p SI Trade
 14:34:08 - 27-Jul-26
Buy* 6 755.40p Automatic Execution
 14:34:08 - 27-Jul-26
Buy* 6 750.30p Automatic Execution
 14:34:08 - 27-Jul-26
Buy* 6 750.30p SI Trade
 14:34:07 - 27-Jul-26
Buy* 6 755.70p SI Trade
 14:34:06 - 27-Jul-26
Buy* 6 755.40p Automatic Execution
 14:34:06 - 27-Jul-26
Buy* 6 750.30p SI Trade
 14:34:05 - 27-Jul-26
Buy* 6 750.30p Automatic Execution
 14:34:05 - 27-Jul-26
Buy* 6 755.60p Automatic Execution
 14:34:04 - 27-Jul-26
Buy* 6 755.70p SI Trade
 14:34:03 - 27-Jul-26
Buy* 6 750.40p SI Trade
 14:34:03 - 27-Jul-26
Buy* 6 750.40p Automatic Execution
 14:34:03 - 27-Jul-26
Buy* 4 755.70p SI Trade
 14:30:48 - 27-Jul-26
Buy* 6 755.40p Automatic Execution
 14:30:48 - 27-Jul-26
Buy* 138 755.70p Automatic Execution
 14:30:47 - 27-Jul-26
Buy* 357 755.70p Automatic Execution
 14:30:47 - 27-Jul-26
Unknown* 0 754.60p SI Trade
 12:20:04 - 27-Jul-26
Unknown* 0 751.50p SI Trade
 09:29:03 - 27-Jul-26
Unknown* 0 756.70p SI Trade
 08:59:06 - 27-Jul-26
FTSE 100 Latest
Value10,715.57
Change30.69