| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 769.90 | 769.90 | 768.90 | 764.40 | 4 |
| 25th Sep 2026 (Fri) | 769.10 | 769.10 | 769.10 | 769.90 | 3 |
| 24th Sep 2026 (Thu) | 770.30 | 770.30 | 764.55 | 764.55 | 0 |
| 23rd Sep 2026 (Wed) | 769.40 | 769.40 | 769.40 | 770.30 | 12 |
| 22nd Sep 2026 (Tue) | 767.70 | 767.70 | 767.70 | 770.80 | 2 |
| 21st Sep 2026 (Mon) | 756.80 | 767.70 | 756.80 | 767.70 | 0 |
| 18th Sep 2026 (Fri) | 760.55 | 760.55 | 756.80 | 756.80 | 1 |
| 17th Sep 2026 (Thu) | 756.00 | 760.10 | 756.00 | 760.55 | 2,272 |
| 16th Sep 2026 (Wed) | 746.85 | 753.95 | 746.85 | 753.95 | 0 |
| 15th Sep 2026 (Tue) | 749.85 | 749.85 | 746.85 | 746.85 | 0 |
| 14th Sep 2026 (Mon) | 756.85 | 756.85 | 749.85 | 749.85 | 0 |
| 11th Sep 2026 (Fri) | 762.00 | 762.00 | 762.00 | 756.85 | 3 |
| 10th Sep 2026 (Thu) | 755.00 | 755.00 | 749.10 | 750.45 | 7 |
| 9th Sep 2026 (Wed) | 760.80 | 760.80 | 753.80 | 753.80 | 1 |
| 8th Sep 2026 (Tue) | 762.25 | 762.25 | 760.80 | 760.80 | 0 |
| 7th Sep 2026 (Mon) | 765.90 | 765.90 | 765.90 | 762.25 | 3 |
| 4th Sep 2026 (Fri) | 764.40 | 764.40 | 764.10 | 763.05 | 65 |
| 3rd Sep 2026 (Thu) | 755.45 | 760.60 | 755.45 | 760.60 | 0 |
| 2nd Sep 2026 (Wed) | 753.30 | 753.30 | 753.30 | 755.45 | 5 |
| 1st Sep 2026 (Tue) | 757.90 | 757.90 | 752.60 | 752.55 | 71 |
| 31st Aug 2026 (Mon) | 759.95 | 759.95 | 759.95 | 759.95 | 0 |
| 28th Aug 2026 (Fri) | 755.45 | 759.95 | 755.45 | 759.95 | 0 |
| 27th Aug 2026 (Thu) | 755.35 | 755.45 | 755.35 | 755.45 | 0 |
| 26th Aug 2026 (Wed) | 758.20 | 758.20 | 758.20 | 755.35 | 10 |
| 25th Aug 2026 (Tue) | 746.65 | 751.15 | 746.65 | 751.15 | 0 |
| 24th Aug 2026 (Mon) | 748.00 | 748.00 | 748.00 | 746.65 | 1 |
| 21st Aug 2026 (Fri) | 749.00 | 751.45 | 749.00 | 751.45 | 0 |
| 20th Aug 2026 (Thu) | 753.55 | 753.55 | 749.00 | 749.00 | 1 |
| 19th Aug 2026 (Wed) | 753.30 | 753.55 | 753.30 | 753.55 | 1 |
| 18th Aug 2026 (Tue) | 760.90 | 760.90 | 754.70 | 753.30 | 32 |
| 17th Aug 2026 (Mon) | 761.85 | 765.90 | 761.85 | 765.90 | 0 |
| 14th Aug 2026 (Fri) | 765.70 | 765.70 | 765.70 | 761.85 | 30 |
| 13th Aug 2026 (Thu) | 760.15 | 765.65 | 760.15 | 765.65 | 0 |
| 12th Aug 2026 (Wed) | 765.20 | 765.20 | 765.20 | 760.15 | 2 |
| 11th Aug 2026 (Tue) | 755.30 | 756.90 | 755.30 | 756.90 | 0 |
| 10th Aug 2026 (Mon) | 758.00 | 758.00 | 755.30 | 755.30 | 0 |
| 7th Aug 2026 (Fri) | 755.60 | 755.60 | 755.60 | 758.00 | 1 |
| 6th Aug 2026 (Thu) | 756.80 | 756.80 | 756.80 | 758.50 | 3 |
| 5th Aug 2026 (Wed) | 757.85 | 761.00 | 757.85 | 761.00 | 1 |
| 4th Aug 2026 (Tue) | 745.65 | 757.85 | 745.65 | 757.85 | 0 |
| 3rd Aug 2026 (Mon) | 743.10 | 743.10 | 743.10 | 745.65 | 16 |
| 31st Jul 2026 (Fri) | 734.60 | 736.85 | 734.60 | 736.85 | 0 |
| 30th Jul 2026 (Thu) | 730.10 | 730.10 | 728.10 | 734.60 | 71 |
| 29th Jul 2026 (Wed) | 742.40 | 742.40 | 736.90 | 736.05 | 326 |