Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Gede Eurhacc (GEDE) Share Price

Price €9.993 on 28-09-2026 at 17:35:06
Change €-0.035 -0.35%
Buy €10.01
Sell €9.976
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,135.00 at €10.096
Day's Volume: 0
Last Close: €9.993
Open: €10.028
ISIN: IE000JMMZAP4
Day's Range €0.00 - €0.00
52wk Range: €9.641 - €10.24
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lg Gede Eurhacc (GEDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,135 €10.096 Automatic Execution
 09:43:11 - 22-Sep-26
Buy* 4,133 €10.096 Automatic Execution
 09:43:11 - 22-Sep-26
Sell* 10,397 €10.102 Automatic Execution
 08:43:44 - 22-Sep-26
Sell* 10,397 €10.11 Automatic Execution
 08:06:20 - 22-Sep-26
Buy* 50 €10.024 Automatic Execution
 12:29:24 - 17-Sep-26
Buy* 99 €10.078 Suspected BUY Trade
 08:00:20 - 17-Sep-26
Sell* 4,241 €9.959 Automatic Execution
 15:15:10 - 15-Sep-26
Buy* 19 €10.036 Automatic Execution
 08:21:39 - 14-Sep-26
Buy* 22,183 €10.162 Automatic Execution
 15:08:41 - 04-Sep-26
Sell* 10,388 €10.176 Automatic Execution
 15:08:41 - 04-Sep-26
See more Lg Gede Eurhacc trades

Lg Gede Eurhacc (GEDE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.028 10.028 9.993 9.993 0
25th Sep 2026 (Fri) 9.969 10.028 9.969 10.028 0
24th Sep 2026 (Thu) 10.072 10.072 9.969 9.969 0
23rd Sep 2026 (Wed) 10.124 10.124 10.072 10.072 0
22nd Sep 2026 (Tue) 10.11 10.11 10.096 10.124 29,062
21st Sep 2026 (Mon) 9.9835 10.111 9.9835 10.111 0
18th Sep 2026 (Fri) 10.031 10.031 9.9835 9.9835 0
17th Sep 2026 (Thu) 10.078 10.078 10.024 10.031 149
16th Sep 2026 (Wed) 9.9495 10.002 9.9495 10.002 0
15th Sep 2026 (Tue) 9.959 9.959 9.959 9.9495 4,241
14th Sep 2026 (Mon) 10.036 10.036 10.036 9.994 19
11th Sep 2026 (Fri) 10.027 10.101 10.027 10.101 0
10th Sep 2026 (Thu) 10.063 10.063 10.027 10.027 0
9th Sep 2026 (Wed) 10.157 10.157 10.063 10.063 0
8th Sep 2026 (Tue) 10.172 10.172 10.157 10.157 0
7th Sep 2026 (Mon) 10.174 10.174 10.172 10.172 0
4th Sep 2026 (Fri) 10.176 10.176 10.162 10.174 32,571
3rd Sep 2026 (Thu) 10.059 10.138 10.059 10.138 0
2nd Sep 2026 (Wed) 10.057 10.059 10.057 10.059 0
1st Sep 2026 (Tue) 10.18 10.18 10.057 10.057 0
31st Aug 2026 (Mon) 10.18 10.18 10.18 10.18 0
See more Lg Gede Eurhacc price history

Lg Gede Eurhacc (GEDE) Regulatory News

Date Source Headline
See more Lg Gede Eurhacc regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered