| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,135 | €10.096 | Automatic Execution |
09:43:11 - 22-Sep-26 |
| Buy* | 4,133 | €10.096 | Automatic Execution |
09:43:11 - 22-Sep-26 |
| Sell* | 10,397 | €10.102 | Automatic Execution |
08:43:44 - 22-Sep-26 |
| Sell* | 10,397 | €10.11 | Automatic Execution |
08:06:20 - 22-Sep-26 |
| Buy* | 50 | €10.024 | Automatic Execution |
12:29:24 - 17-Sep-26 |
| Buy* | 99 | €10.078 | Suspected BUY Trade |
08:00:20 - 17-Sep-26 |
| Sell* | 4,241 | €9.959 | Automatic Execution |
15:15:10 - 15-Sep-26 |
| Buy* | 19 | €10.036 | Automatic Execution |
08:21:39 - 14-Sep-26 |
| Buy* | 22,183 | €10.162 | Automatic Execution |
15:08:41 - 04-Sep-26 |
| Sell* | 10,388 | €10.176 | Automatic Execution |
15:08:41 - 04-Sep-26 |
| Buy* | 9 | €10.142 | Automatic Execution |
10:19:31 - 25-Aug-26 |
| Buy* | 9 | €10.142 | Automatic Execution |
10:18:06 - 25-Aug-26 |
| Buy* | 9 | €10.142 | Automatic Execution |
10:17:56 - 25-Aug-26 |
| Buy* | 9 | €10.142 | Automatic Execution |
10:17:54 - 25-Aug-26 |
| Buy* | 2 | €10.142 | Automatic Execution |
10:17:52 - 25-Aug-26 |
| Buy* | 3 | €10.134 | Automatic Execution |
10:22:53 - 12-Aug-26 |
| Buy* | 3 | €9.904 | Automatic Execution |
16:28:43 - 03-Aug-26 |
| Sell* | 3 | €9.751 | Uncrossing Trade |
16:35:28 - 31-Jul-26 |
| Buy* | 5,798 | €9.723 | Automatic Execution |
15:16:43 - 30-Jul-26 |
| Buy* | 4,786 | €9.693 | Automatic Execution |
14:42:07 - 30-Jul-26 |
| Buy* | 4,784 | €9.693 | Automatic Execution |
14:42:07 - 30-Jul-26 |
| Buy* | 2 | €9.895 | Automatic Execution |
08:04:56 - 23-Jul-26 |
| Buy* | 1 | €9.879 | Automatic Execution |
08:41:18 - 22-Jul-26 |
| Buy* | 8,846 | €9.813 | Automatic Execution |
13:48:45 - 20-Jul-26 |
| Buy* | 6,750 | €9.813 | Automatic Execution |
13:48:45 - 20-Jul-26 |
| Buy* | 4,500 | €9.813 | Automatic Execution |
13:45:02 - 20-Jul-26 |
| Buy* | 9,000 | €9.813 | Automatic Execution |
13:45:02 - 20-Jul-26 |
| Sell* | 10,743 | €9.819 | Automatic Execution |
13:45:02 - 20-Jul-26 |