| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.028 | 10.028 | 9.993 | 9.993 | 0 |
| 25th Sep 2026 (Fri) | 9.969 | 10.028 | 9.969 | 10.028 | 0 |
| 24th Sep 2026 (Thu) | 10.072 | 10.072 | 9.969 | 9.969 | 0 |
| 23rd Sep 2026 (Wed) | 10.124 | 10.124 | 10.072 | 10.072 | 0 |
| 22nd Sep 2026 (Tue) | 10.11 | 10.11 | 10.096 | 10.124 | 29,062 |
| 21st Sep 2026 (Mon) | 9.9835 | 10.111 | 9.9835 | 10.111 | 0 |
| 18th Sep 2026 (Fri) | 10.031 | 10.031 | 9.9835 | 9.9835 | 0 |
| 17th Sep 2026 (Thu) | 10.078 | 10.078 | 10.024 | 10.031 | 149 |
| 16th Sep 2026 (Wed) | 9.9495 | 10.002 | 9.9495 | 10.002 | 0 |
| 15th Sep 2026 (Tue) | 9.959 | 9.959 | 9.959 | 9.9495 | 4,241 |
| 14th Sep 2026 (Mon) | 10.036 | 10.036 | 10.036 | 9.994 | 19 |
| 11th Sep 2026 (Fri) | 10.027 | 10.101 | 10.027 | 10.101 | 0 |
| 10th Sep 2026 (Thu) | 10.063 | 10.063 | 10.027 | 10.027 | 0 |
| 9th Sep 2026 (Wed) | 10.157 | 10.157 | 10.063 | 10.063 | 0 |
| 8th Sep 2026 (Tue) | 10.172 | 10.172 | 10.157 | 10.157 | 0 |
| 7th Sep 2026 (Mon) | 10.174 | 10.174 | 10.172 | 10.172 | 0 |
| 4th Sep 2026 (Fri) | 10.176 | 10.176 | 10.162 | 10.174 | 32,571 |
| 3rd Sep 2026 (Thu) | 10.059 | 10.138 | 10.059 | 10.138 | 0 |
| 2nd Sep 2026 (Wed) | 10.057 | 10.059 | 10.057 | 10.059 | 0 |
| 1st Sep 2026 (Tue) | 10.18 | 10.18 | 10.057 | 10.057 | 0 |
| 31st Aug 2026 (Mon) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 28th Aug 2026 (Fri) | 10.127 | 10.18 | 10.127 | 10.18 | 0 |
| 27th Aug 2026 (Thu) | 10.136 | 10.136 | 10.127 | 10.127 | 0 |
| 26th Aug 2026 (Wed) | 10.114 | 10.136 | 10.114 | 10.136 | 0 |
| 25th Aug 2026 (Tue) | 10.142 | 10.142 | 10.142 | 10.114 | 38 |
| 24th Aug 2026 (Mon) | 10.108 | 10.108 | 10.057 | 10.057 | 0 |
| 21st Aug 2026 (Fri) | 10.078 | 10.108 | 10.078 | 10.108 | 0 |
| 20th Aug 2026 (Thu) | 10.092 | 10.092 | 10.078 | 10.078 | 0 |
| 19th Aug 2026 (Wed) | 10.073 | 10.092 | 10.073 | 10.092 | 0 |
| 18th Aug 2026 (Tue) | 10.24 | 10.24 | 10.073 | 10.073 | 0 |
| 17th Aug 2026 (Mon) | 10.18 | 10.24 | 10.18 | 10.24 | 0 |
| 14th Aug 2026 (Fri) | 10.203 | 10.203 | 10.18 | 10.18 | 0 |
| 13th Aug 2026 (Thu) | 10.143 | 10.203 | 10.143 | 10.203 | 0 |
| 12th Aug 2026 (Wed) | 10.134 | 10.134 | 10.134 | 10.143 | 3 |
| 11th Aug 2026 (Tue) | 10.087 | 10.104 | 10.087 | 10.104 | 0 |
| 10th Aug 2026 (Mon) | 10.099 | 10.099 | 10.087 | 10.087 | 0 |
| 7th Aug 2026 (Fri) | 10.092 | 10.099 | 10.092 | 10.099 | 0 |
| 6th Aug 2026 (Thu) | 10.12 | 10.12 | 10.092 | 10.092 | 0 |
| 5th Aug 2026 (Wed) | 10.066 | 10.12 | 10.066 | 10.12 | 0 |
| 4th Aug 2026 (Tue) | 9.8845 | 10.066 | 9.8845 | 10.066 | 0 |
| 3rd Aug 2026 (Mon) | 9.904 | 9.904 | 9.904 | 9.8845 | 3 |
| 31st Jul 2026 (Fri) | 9.751 | 9.751 | 9.751 | 9.751 | 3 |
| 30th Jul 2026 (Thu) | 9.693 | 9.723 | 9.693 | 9.7135 | 15,368 |
| 29th Jul 2026 (Wed) | 9.7425 | 9.7425 | 9.641 | 9.641 | 0 |