Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdxj A Shares (GDXJ) Share Price

Price $61.64 on 04-07-2025 at 18:50:06
Change $0.12 0.2%
Buy $61.70
Sell $61.54
Buy / Sell GDXJ Shares
Last Trade: Sell 32.00 at $61.64
Day's Volume: 4,904
Last Close: $61.62
Open: $61.68
ISIN: IE00BQQP9G91
Day's Range $61.54 - $62.11
52wk Range: $35.35 - $64.80
Market Capitalisation: $N/A
VWAP: $61.62435
Shares in Issue: N/A

Sector:

Gdxj A Shares (GDXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $61.64 Automatic Execution
16:28:55 - 04-Jul-25
Sell* 50 $61.64 Automatic Execution
16:28:55 - 04-Jul-25
Buy* 17 $61.70 SI Trade
16:10:16 - 04-Jul-25
Buy* 77 $61.59 Automatic Execution
15:57:29 - 04-Jul-25
Buy* 50 $61.59 Automatic Execution
15:57:29 - 04-Jul-25
Buy* 50 $61.59 Automatic Execution
15:57:29 - 04-Jul-25
Buy* 556 $61.54 Automatic Execution
15:45:35 - 04-Jul-25
Unknown* 0 $61.5934 SI Trade
Currency Conversion
15:45:06 - 04-Jul-25
Buy* 1 $61.60 Automatic Execution
15:45:06 - 04-Jul-25
Buy* 3 $61.60 Automatic Execution
15:45:06 - 04-Jul-25
See more Gdxj A Shares trades

Gdxj A Shares (GDXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 61.68 62.11 61.54 61.62 4,904
3rd Jul 2025 (Thu) 61.77 61.77 60.49 61.50 34,754
2nd Jul 2025 (Wed) 61.02 61.54 60.83 60.93 36,733
1st Jul 2025 (Tue) 61.39 62.20 61.14 61.22 40,506
30th Jun 2025 (Mon) 60.09 60.39 59.50 60.34 21,406
27th Jun 2025 (Fri) 60.44 60.46 58.85 59.06 49,683
26th Jun 2025 (Thu) 60.65 60.87 60.17 60.71 40,207
25th Jun 2025 (Wed) 60.10 60.45 59.64 59.73 24,947
24th Jun 2025 (Tue) 60.52 61.02 58.88 60.215 59,856
23rd Jun 2025 (Mon) 61.42 64.04 60.39 62.21 24,606
20th Jun 2025 (Fri) 61.17 62.00 61.02 61.24 28,956
19th Jun 2025 (Thu) 62.00 62.00 61.25 61.46 7,035
18th Jun 2025 (Wed) 63.00 63.03 62.38 62.73 25,852
17th Jun 2025 (Tue) 63.05 63.54 62.52 63.06 49,818
16th Jun 2025 (Mon) 63.77 63.94 62.98 63.36 35,143
13th Jun 2025 (Fri) 64.33 64.80 63.90 64.47 42,310
12th Jun 2025 (Thu) 62.99 63.77 62.11 63.65 75,830
11th Jun 2025 (Wed) 61.89 62.87 61.82 62.11 12,486
10th Jun 2025 (Tue) 62.83 63.33 61.80 61.80 21,415
9th Jun 2025 (Mon) 62.57 63.07 62.38 63.055 32,388
6th Jun 2025 (Fri) 63.79 64.12 62.13 62.57 59,853
See more Gdxj A Shares price history

Gdxj A Shares (GDXJ) Regulatory News

Date Source Headline
5th Jun 2025 7:05 am PRN Net Asset Value(s)
7th May 2025 7:00 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
23rd Dec 2024 4:49 pm PRN Consolidated Prospectus
25th Oct 2024 7:00 am PRN Net Asset Value(s)
24th Oct 2024 7:00 am PRN Net Asset Value(s)
23rd Oct 2024 7:00 am PRN Net Asset Value(s)
22nd Oct 2024 7:00 am PRN Net Asset Value(s)
21st Oct 2024 7:00 am PRN Net Asset Value(s)
See more Gdxj A Shares regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered