| Price | $39.14 on 26-07-2024 at 16:30:02 |
|---|---|
| Change | $0.60 1.56% |
| Buy | $39.22 |
| Sell | $38.61 |
| Buy / Sell GDXJ Shares | |
| Last Trade: | Buy 473.00 at $39.14 |
| Day's Volume: | 23,916 |
| Last Close: | $39.14 |
| Open: | $38.65 |
| ISIN: | IE00BQQP9G91 |
| Day's Range | $38.62 - $39.14 |
| 52wk Range: | $26.63 - $43.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.95002 |
| Shares in Issue: | N/A |
Recent Trades History Gdxj A Shares (GDXJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 473 | $39.14 | Suspected BUY Trade |
15:35:20 - 26-Jul-24 |
| Buy* | 12 | $38.93 | Automatic Execution |
15:25:06 - 26-Jul-24 |
| Buy* | 211 | $38.93 | Automatic Execution |
15:25:06 - 26-Jul-24 |
| Sell* | 656 | $38.83 | Automatic Execution |
15:04:30 - 26-Jul-24 |
| Sell* | 223 | $38.83 | Automatic Execution |
15:04:30 - 26-Jul-24 |
| Buy* | 111 | $38.74 | Automatic Execution |
15:01:09 - 26-Jul-24 |
| Buy* | 114 | $38.74 | Automatic Execution |
15:01:08 - 26-Jul-24 |
| Buy* | 457 | $38.74 | Automatic Execution |
15:01:08 - 26-Jul-24 |
| Unknown* | 0 | $38.82 | SI Trade |
14:57:59 - 26-Jul-24 |
| Unknown* | 0 | $38.89001 | SI Trade Currency Conversion |
14:45:22 - 26-Jul-24 |
