Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdxj A Shares (GDXJ) Share Price

Price $60.16 on 18-07-2025 at 18:35:09
Change $0.365 0.61%
Buy $60.20
Sell $59.95
Buy / Sell GDXJ Shares
Last Trade: Buy 610.00 at $60.16
Day's Volume: 47,001
Last Close: $60.075
Open: $61.29
ISIN: IE00BQQP9G91
Day's Range $60.16 - $61.29
52wk Range: $35.35 - $64.80
Market Capitalisation: $N/A
VWAP: $60.66129
Shares in Issue: N/A

Sector:

Gdxj A Shares (GDXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 610 $60.16 Automatic Execution
16:21:46 - 18-Jul-25
Unknown* 0 $60.16 SI Trade
16:21:17 - 18-Jul-25
Buy* 3 $60.15 SI Trade
16:17:29 - 18-Jul-25
Buy* 14 $60.15 SI Trade
16:17:27 - 18-Jul-25
Unknown* 0 $60.21 SI Trade
16:13:37 - 18-Jul-25
Buy* 1 $60.21 Automatic Execution
16:11:17 - 18-Jul-25
Buy* 2 $60.21 Automatic Execution
16:11:17 - 18-Jul-25
Unknown* 3,500 $60.06662 Ordinary
16:08:50 - 18-Jul-25
Unknown* 0 $60.08 SI Trade
16:06:10 - 18-Jul-25
Unknown* 0 $60.21 SI Trade
16:03:54 - 18-Jul-25
See more Gdxj A Shares trades

Gdxj A Shares (GDXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 61.29 61.29 60.16 60.075 47,001
17th Jul 2025 (Thu) 60.49 60.49 59.30 59.71 15,927
16th Jul 2025 (Wed) 61.48 61.67 59.99 61.30 60,600
15th Jul 2025 (Tue) 62.43 62.48 60.59 60.59 25,722
14th Jul 2025 (Mon) 62.47 63.05 62.15 62.44 39,272
11th Jul 2025 (Fri) 60.83 62.30 60.83 62.345 39,506
10th Jul 2025 (Thu) 61.10 61.32 60.09 60.54 40,125
9th Jul 2025 (Wed) 59.74 60.39 59.40 60.29 51,943
8th Jul 2025 (Tue) 62.48 62.73 59.50 59.905 16,000
7th Jul 2025 (Mon) 60.67 61.65 59.97 61.65 28,551
4th Jul 2025 (Fri) 61.68 62.11 61.54 61.62 4,904
3rd Jul 2025 (Thu) 61.77 61.77 60.49 61.50 34,754
2nd Jul 2025 (Wed) 61.02 61.54 60.83 60.93 36,733
1st Jul 2025 (Tue) 61.39 62.20 61.14 61.22 40,506
30th Jun 2025 (Mon) 60.09 60.39 59.50 60.34 21,406
27th Jun 2025 (Fri) 60.44 60.46 58.85 59.06 49,683
26th Jun 2025 (Thu) 60.65 60.87 60.17 60.71 40,207
25th Jun 2025 (Wed) 60.10 60.45 59.64 59.73 24,947
24th Jun 2025 (Tue) 60.52 61.02 58.88 60.215 59,856
23rd Jun 2025 (Mon) 61.42 64.04 60.39 62.21 24,606
20th Jun 2025 (Fri) 61.17 62.00 61.02 61.24 28,956
19th Jun 2025 (Thu) 62.00 62.00 61.25 61.46 7,035
See more Gdxj A Shares price history

Gdxj A Shares (GDXJ) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am PRN Net Asset Value(s)
5th Jun 2025 7:05 am PRN Net Asset Value(s)
7th May 2025 7:00 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
23rd Dec 2024 4:49 pm PRN Consolidated Prospectus
25th Oct 2024 7:00 am PRN Net Asset Value(s)
24th Oct 2024 7:00 am PRN Net Asset Value(s)
23rd Oct 2024 7:00 am PRN Net Asset Value(s)
22nd Oct 2024 7:00 am PRN Net Asset Value(s)
See more Gdxj A Shares regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered