Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdxj A Shares (GDXJ) Share Price

Price $52.14 on 28-03-2025 at 12:36:30
Change $0.64 1.24%
Buy $52.16
Sell $52.11
Buy / Sell GDXJ Shares
Last Trade: Buy 36.00 at $52.1374
Day's Volume: 10,388
Last Close: $51.50
Open: $53.00
ISIN: IE00BQQP9G91
Day's Range $51.91 - $53.00
52wk Range: $34.40 - $53.00
Market Capitalisation: $N/A
VWAP: $52.10346
Shares in Issue: N/A

Sector:

Gdxj A Shares (GDXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 $52.1374 Suspected BUY Trade
12:12:20 - 28-Mar-25
Sell* 50 $52.14 Automatic Execution
12:04:45 - 28-Mar-25
Sell* 100 $52.14 Automatic Execution
12:04:45 - 28-Mar-25
Sell* 105 $52.14 Automatic Execution
12:04:45 - 28-Mar-25
Sell* 145 $52.14 Automatic Execution
12:04:45 - 28-Mar-25
Sell* 466 $52.17 Automatic Execution
11:55:12 - 28-Mar-25
Sell* 401 $52.16 Automatic Execution
11:54:29 - 28-Mar-25
Sell* 65 $52.16 Automatic Execution
11:54:29 - 28-Mar-25
Unknown* 0 $52.27813 SI Trade
Currency Conversion
11:51:38 - 28-Mar-25
Buy* 65 $52.19 Automatic Execution
11:38:39 - 28-Mar-25
See more Gdxj A Shares trades

Gdxj A Shares (GDXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 53.00 53.00 51.91 51.50 10,388
27th Mar 2025 (Thu) 50.99 51.80 50.62 51.50 69,357
26th Mar 2025 (Wed) 50.75 51.01 50.53 50.61 38,156
25th Mar 2025 (Tue) 50.53 51.55 49.98 51.04 47,862
24th Mar 2025 (Mon) 49.97 50.54 49.77 50.04 8,420
21st Mar 2025 (Fri) 50.77 50.77 49.42 49.805 16,726
20th Mar 2025 (Thu) 50.97 50.97 50.01 50.79 48,741
19th Mar 2025 (Wed) 50.74 50.85 50.17 50.52 33,399
18th Mar 2025 (Tue) 51.05 51.81 50.85 51.38 73,446
17th Mar 2025 (Mon) 49.48 50.40 49.25 50.37 23,729
14th Mar 2025 (Fri) 49.41 49.80 49.16 49.515 21,960
13th Mar 2025 (Thu) 47.69 49.00 47.38 48.86 26,893
12th Mar 2025 (Wed) 46.46 47.09 46.33 47.09 10,728
11th Mar 2025 (Tue) 47.10 47.10 45.22 45.97 41,752
10th Mar 2025 (Mon) 46.77 46.77 45.46 45.73 50,542
7th Mar 2025 (Fri) 46.35 47.22 46.07 46.365 8,386
6th Mar 2025 (Thu) 46.20 46.89 45.79 46.835 5,930
5th Mar 2025 (Wed) 44.37 45.87 44.35 45.965 46,445
4th Mar 2025 (Tue) 44.26 44.58 43.34 43.52 49,790
3rd Mar 2025 (Mon) 44.04 45.09 43.82 44.485 49,295
28th Feb 2025 (Fri) 43.58 43.58 42.59 43.45 22,998
See more Gdxj A Shares price history

Gdxj A Shares (GDXJ) Regulatory News

Date Source Headline
23rd Dec 2024 4:49 pm PRN Consolidated Prospectus
25th Oct 2024 7:00 am PRN Net Asset Value(s)
24th Oct 2024 7:00 am PRN Net Asset Value(s)
23rd Oct 2024 7:00 am PRN Net Asset Value(s)
22nd Oct 2024 7:00 am PRN Net Asset Value(s)
21st Oct 2024 7:00 am PRN Net Asset Value(s)
18th Oct 2024 7:00 am PRN Net Asset Value(s)
2nd Sep 2024 7:00 am PRN Net Asset Value(s)
27th Aug 2024 7:00 am PRN Net Asset Value(s)
2nd Aug 2024 7:30 am PRN Net Asset Value(s)
See more Gdxj A Shares regulatory news
FTSE 100 Latest
Value8,676.80
Change10.68

Login to your account

Forgot Password?

Not Registered