| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 111.89 | 113.71 | 107.62 | 107.90 | 36,699 |
| 14th May 2026 (Thu) | 118.56 | 119.23 | 115.51 | 116.58 | 17,203 |
| 13th May 2026 (Wed) | 119.62 | 120.20 | 116.58 | 119.24 | 25,493 |
| 12th May 2026 (Tue) | 117.60 | 119.00 | 114.17 | 115.07 | 124,345 |
| 11th May 2026 (Mon) | 114.23 | 120.95 | 113.39 | 119.39 | 44,003 |
| 8th May 2026 (Fri) | 114.95 | 117.46 | 113.05 | 114.00 | 42,202 |
| 7th May 2026 (Thu) | 114.99 | 119.15 | 114.80 | 118.10 | 108,549 |
| 6th May 2026 (Wed) | 107.66 | 114.38 | 107.66 | 112.60 | 161,847 |
| 5th May 2026 (Tue) | 106.16 | 107.11 | 105.32 | 105.94 | 35,659 |
| 4th May 2026 (Mon) | 106.84 | 106.84 | 106.84 | 106.84 | 0 |
| 1st May 2026 (Fri) | 107.07 | 108.83 | 105.44 | 106.84 | 79,508 |
| 30th Apr 2026 (Thu) | 105.00 | 108.33 | 105.00 | 107.66 | 57,095 |
| 29th Apr 2026 (Wed) | 108.00 | 108.08 | 104.68 | 105.55 | 43,876 |
| 28th Apr 2026 (Tue) | 111.11 | 111.23 | 107.15 | 107.49 | 81,723 |
| 27th Apr 2026 (Mon) | 114.22 | 114.22 | 111.44 | 111.56 | 49,730 |
| 24th Apr 2026 (Fri) | 111.79 | 114.03 | 111.39 | 113.315 | 44,902 |
| 23rd Apr 2026 (Thu) | 114.70 | 115.65 | 113.57 | 114.30 | 67,155 |
| 22nd Apr 2026 (Wed) | 116.83 | 117.72 | 115.12 | 116.82 | 75,931 |
| 21st Apr 2026 (Tue) | 120.58 | 120.86 | 115.46 | 116.23 | 63,413 |
| 20th Apr 2026 (Mon) | 120.25 | 122.12 | 119.98 | 120.90 | 81,320 |
| 17th Apr 2026 (Fri) | 118.82 | 125.80 | 118.44 | 124.69 | 77,668 |
| 16th Apr 2026 (Thu) | 120.00 | 120.90 | 119.41 | 120.02 | 55,052 |
| 15th Apr 2026 (Wed) | 121.97 | 122.42 | 119.38 | 119.54 | 97,737 |
| 14th Apr 2026 (Tue) | 119.97 | 122.91 | 119.97 | 122.16 | 83,513 |
| 13th Apr 2026 (Mon) | 116.21 | 118.28 | 116.19 | 117.54 | 43,103 |
| 10th Apr 2026 (Fri) | 116.96 | 119.72 | 116.80 | 119.51 | 22,218 |
| 9th Apr 2026 (Thu) | 117.49 | 119.63 | 115.94 | 117.60 | 79,273 |
| 8th Apr 2026 (Wed) | 120.73 | 122.00 | 116.19 | 117.705 | 50,016 |
| 7th Apr 2026 (Tue) | 112.06 | 113.37 | 109.00 | 111.25 | 44,635 |
| 6th Apr 2026 (Mon) | 112.98 | 112.98 | 112.98 | 112.98 | 0 |
| 3rd Apr 2026 (Fri) | 112.98 | 112.98 | 112.98 | 112.98 | 0 |
| 2nd Apr 2026 (Thu) | 108.09 | 114.22 | 107.29 | 112.98 | 121,173 |
| 1st Apr 2026 (Wed) | 113.04 | 117.78 | 112.49 | 117.78 | 77,167 |
| 31st Mar 2026 (Tue) | 103.92 | 108.32 | 103.47 | 107.21 | 88,751 |
| 30th Mar 2026 (Mon) | 102.40 | 105.49 | 102.35 | 103.97 | 84,228 |
| 27th Mar 2026 (Fri) | 101.41 | 103.83 | 98.05 | 102.42 | 130,742 |
| 26th Mar 2026 (Thu) | 101.97 | 103.43 | 99.20 | 99.20 | 110,985 |
| 25th Mar 2026 (Wed) | 106.33 | 107.82 | 104.13 | 105.23 | 80,846 |
| 24th Mar 2026 (Tue) | 101.15 | 101.71 | 97.78 | 101.365 | 144,438 |
| 23rd Mar 2026 (Mon) | 90.21 | 103.60 | 90.19 | 100.14 | 126,303 |
| 20th Mar 2026 (Fri) | 102.85 | 103.49 | 96.79 | 98.39 | 88,518 |
| 19th Mar 2026 (Thu) | 103.07 | 103.07 | 96.51 | 99.35 | 202,300 |
| 18th Mar 2026 (Wed) | 115.73 | 116.04 | 108.54 | 109.51 | 90,429 |
| 17th Mar 2026 (Tue) | 115.83 | 117.87 | 114.47 | 115.01 | 102,267 |