| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 103.06 | 108.57 | 102.96 | 108.14 | 66,043 |
| 6th Aug 2026 (Thu) | 101.69 | 101.98 | 99.21 | 100.22 | 45,679 |
| 5th Aug 2026 (Wed) | 97.03 | 101.62 | 96.82 | 101.62 | 49,764 |
| 4th Aug 2026 (Tue) | 90.84 | 94.86 | 90.84 | 93.32 | 22,772 |
| 3rd Aug 2026 (Mon) | 88.17 | 89.66 | 87.69 | 89.57 | 7,959 |
| 31st Jul 2026 (Fri) | 92.19 | 92.19 | 87.10 | 87.65 | 7,874 |
| 30th Jul 2026 (Thu) | 87.66 | 90.33 | 87.53 | 89.37 | 11,750 |
| 29th Jul 2026 (Wed) | 90.00 | 90.05 | 86.59 | 87.18 | 28,074 |
| 28th Jul 2026 (Tue) | 89.80 | 90.09 | 87.94 | 89.79 | 24,192 |
| 27th Jul 2026 (Mon) | 92.73 | 92.82 | 89.49 | 90.40 | 8,730 |
| 24th Jul 2026 (Fri) | 89.25 | 91.86 | 89.25 | 91.75 | 22,505 |
| 23rd Jul 2026 (Thu) | 92.79 | 92.79 | 88.72 | 88.86 | 24,808 |
| 22nd Jul 2026 (Wed) | 90.89 | 94.39 | 90.63 | 94.195 | 24,741 |
| 21st Jul 2026 (Tue) | 87.97 | 89.28 | 86.96 | 89.28 | 26,463 |
| 20th Jul 2026 (Mon) | 85.01 | 86.06 | 84.30 | 85.10 | 8,532 |
| 17th Jul 2026 (Fri) | 84.58 | 85.47 | 83.00 | 84.93 | 21,765 |
| 16th Jul 2026 (Thu) | 88.63 | 88.63 | 85.43 | 86.01 | 41,133 |
| 15th Jul 2026 (Wed) | 89.47 | 90.45 | 87.90 | 88.36 | 32,174 |
| 14th Jul 2026 (Tue) | 89.47 | 92.80 | 88.81 | 91.15 | 48,193 |
| 13th Jul 2026 (Mon) | 89.44 | 90.45 | 88.29 | 88.88 | 30,104 |
| 10th Jul 2026 (Fri) | 91.09 | 91.63 | 90.84 | 91.37 | 14,730 |
| 9th Jul 2026 (Thu) | 89.32 | 91.15 | 88.91 | 91.15 | 12,328 |
| 8th Jul 2026 (Wed) | 91.41 | 91.50 | 86.19 | 86.45 | 27,116 |
| 7th Jul 2026 (Tue) | 94.29 | 95.64 | 91.73 | 91.97 | 25,423 |
| 6th Jul 2026 (Mon) | 97.55 | 98.00 | 94.87 | 95.72 | 31,638 |
| 3rd Jul 2026 (Fri) | 98.50 | 98.50 | 97.05 | 98.44 | 25,970 |
| 2nd Jul 2026 (Thu) | 93.00 | 96.91 | 91.60 | 95.63 | 61,022 |
| 1st Jul 2026 (Wed) | 89.04 | 94.01 | 88.31 | 92.30 | 26,489 |
| 30th Jun 2026 (Tue) | 91.17 | 91.29 | 89.13 | 89.91 | 41,883 |
| 29th Jun 2026 (Mon) | 91.92 | 92.10 | 89.60 | 90.54 | 44,691 |
| 26th Jun 2026 (Fri) | 90.60 | 94.26 | 90.35 | 94.26 | 30,655 |
| 25th Jun 2026 (Thu) | 88.29 | 91.16 | 87.83 | 90.88 | 41,795 |
| 24th Jun 2026 (Wed) | 92.55 | 92.55 | 88.51 | 89.38 | 51,625 |
| 23rd Jun 2026 (Tue) | 94.45 | 94.88 | 92.62 | 93.38 | 37,773 |
| 22nd Jun 2026 (Mon) | 98.42 | 98.75 | 96.81 | 97.44 | 26,134 |
| 19th Jun 2026 (Fri) | 96.89 | 98.15 | 96.40 | 96.67 | 15,078 |
| 18th Jun 2026 (Thu) | 104.84 | 104.99 | 99.57 | 99.57 | 51,077 |
| 17th Jun 2026 (Wed) | 106.01 | 108.77 | 105.29 | 108.24 | 39,405 |
| 16th Jun 2026 (Tue) | 103.69 | 105.85 | 103.38 | 104.56 | 36,853 |
| 15th Jun 2026 (Mon) | 101.37 | 105.52 | 100.82 | 104.33 | 43,656 |
| 12th Jun 2026 (Fri) | 92.63 | 96.38 | 92.21 | 95.88 | 80,591 |
| 11th Jun 2026 (Thu) | 88.01 | 89.24 | 87.19 | 89.24 | 51,959 |
| 10th Jun 2026 (Wed) | 89.98 | 90.71 | 87.87 | 88.62 | 52,576 |