| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 107.36 | 107.36 | 105.08 | 105.70 | 29,223 |
| 25th Sep 2026 (Fri) | 110.76 | 112.57 | 110.05 | 111.23 | 11,742 |
| 24th Sep 2026 (Thu) | 111.73 | 112.04 | 108.74 | 108.74 | 19,785 |
| 23rd Sep 2026 (Wed) | 116.11 | 116.42 | 111.44 | 111.89 | 41,883 |
| 22nd Sep 2026 (Tue) | 112.38 | 115.15 | 111.36 | 114.59 | 19,064 |
| 21st Sep 2026 (Mon) | 114.63 | 115.77 | 113.29 | 113.52 | 5,508 |
| 18th Sep 2026 (Fri) | 115.20 | 116.07 | 112.82 | 113.27 | 31,757 |
| 17th Sep 2026 (Thu) | 110.33 | 114.35 | 110.33 | 114.00 | 39,913 |
| 16th Sep 2026 (Wed) | 112.47 | 113.40 | 111.00 | 111.72 | 32,854 |
| 15th Sep 2026 (Tue) | 111.36 | 111.99 | 109.46 | 109.59 | 12,678 |
| 14th Sep 2026 (Mon) | 114.21 | 114.22 | 109.96 | 111.73 | 58,516 |
| 11th Sep 2026 (Fri) | 115.94 | 118.42 | 113.89 | 116.32 | 28,670 |
| 10th Sep 2026 (Thu) | 119.88 | 119.99 | 114.25 | 115.985 | 79,128 |
| 9th Sep 2026 (Wed) | 119.11 | 121.19 | 118.11 | 118.925 | 46,545 |
| 8th Sep 2026 (Tue) | 118.13 | 119.85 | 117.46 | 119.26 | 24,079 |
| 7th Sep 2026 (Mon) | 119.47 | 119.47 | 117.90 | 118.65 | 1,897 |
| 4th Sep 2026 (Fri) | 121.13 | 122.03 | 117.36 | 119.78 | 62,699 |
| 3rd Sep 2026 (Thu) | 118.57 | 122.06 | 118.57 | 121.76 | 66,928 |
| 2nd Sep 2026 (Wed) | 113.51 | 118.55 | 112.78 | 117.16 | 62,693 |
| 1st Sep 2026 (Tue) | 118.03 | 118.10 | 113.20 | 115.14 | 71,091 |
| 31st Aug 2026 (Mon) | 122.28 | 122.28 | 122.28 | 122.28 | 0 |
| 28th Aug 2026 (Fri) | 124.37 | 125.42 | 120.50 | 122.28 | 83,715 |
| 27th Aug 2026 (Thu) | 122.98 | 124.10 | 121.58 | 123.51 | 43,769 |
| 26th Aug 2026 (Wed) | 124.45 | 124.97 | 122.60 | 122.79 | 34,606 |
| 25th Aug 2026 (Tue) | 122.91 | 124.44 | 121.30 | 124.44 | 54,767 |
| 24th Aug 2026 (Mon) | 122.73 | 124.69 | 122.22 | 122.885 | 73,513 |
| 21st Aug 2026 (Fri) | 120.39 | 123.18 | 120.39 | 121.75 | 56,319 |
| 20th Aug 2026 (Thu) | 117.01 | 119.90 | 114.10 | 119.24 | 42,812 |
| 19th Aug 2026 (Wed) | 106.47 | 116.43 | 106.47 | 115.95 | 24,683 |
| 18th Aug 2026 (Tue) | 110.55 | 110.55 | 106.80 | 107.20 | 22,992 |
| 17th Aug 2026 (Mon) | 110.84 | 112.00 | 109.87 | 111.61 | 19,692 |
| 14th Aug 2026 (Fri) | 106.50 | 110.36 | 106.18 | 108.89 | 22,348 |
| 13th Aug 2026 (Thu) | 107.92 | 109.02 | 106.74 | 106.74 | 39,985 |
| 12th Aug 2026 (Wed) | 109.78 | 112.63 | 109.78 | 110.60 | 24,222 |
| 11th Aug 2026 (Tue) | 108.00 | 110.00 | 107.53 | 109.21 | 26,256 |
| 10th Aug 2026 (Mon) | 108.25 | 108.90 | 106.31 | 108.36 | 39,938 |
| 7th Aug 2026 (Fri) | 103.06 | 108.57 | 102.96 | 108.14 | 66,043 |
| 6th Aug 2026 (Thu) | 101.69 | 101.98 | 99.21 | 100.22 | 45,679 |
| 5th Aug 2026 (Wed) | 97.03 | 101.62 | 96.82 | 101.62 | 49,764 |
| 4th Aug 2026 (Tue) | 90.84 | 94.86 | 90.84 | 93.32 | 22,772 |
| 3rd Aug 2026 (Mon) | 88.17 | 89.66 | 87.69 | 89.57 | 7,959 |
| 31st Jul 2026 (Fri) | 92.19 | 92.19 | 87.10 | 87.65 | 7,874 |
| 30th Jul 2026 (Thu) | 87.66 | 90.33 | 87.53 | 89.37 | 11,750 |
| 29th Jul 2026 (Wed) | 90.00 | 90.05 | 86.59 | 87.18 | 28,074 |