| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 90.87 | 91.55 | 88.00 | 88.32 | 23,554 |
| 29th Oct 2026 (Thu) | 94.14 | 94.76 | 92.48 | 93.275 | 29,331 |
| 28th Oct 2026 (Wed) | 95.26 | 95.62 | 94.12 | 94.51 | 11,677 |
| 27th Oct 2026 (Tue) | 91.78 | 94.96 | 91.64 | 94.33 | 31,976 |
| 26th Oct 2026 (Mon) | 91.79 | 93.21 | 90.09 | 92.33 | 22,730 |
| 23rd Oct 2026 (Fri) | 93.12 | 93.12 | 90.00 | 92.00 | 60,896 |
| 22nd Oct 2026 (Thu) | 97.29 | 97.45 | 93.90 | 93.97 | 16,787 |
| 21st Oct 2026 (Wed) | 99.29 | 100.72 | 98.96 | 99.62 | 13,572 |
| 20th Oct 2026 (Tue) | 100.18 | 102.33 | 98.21 | 101.02 | 85,408 |
| 19th Oct 2026 (Mon) | 102.03 | 102.03 | 99.84 | 100.52 | 14,058 |
| 16th Oct 2026 (Fri) | 100.86 | 103.43 | 100.12 | 101.86 | 33,145 |
| 15th Oct 2026 (Thu) | 98.15 | 99.58 | 97.18 | 99.46 | 53,551 |
| 14th Oct 2026 (Wed) | 101.74 | 102.05 | 96.94 | 97.18 | 41,991 |
| 13th Oct 2026 (Tue) | 104.47 | 105.00 | 101.46 | 101.47 | 13,682 |
| 12th Oct 2026 (Mon) | 105.00 | 105.09 | 103.72 | 104.15 | 14,873 |
| 9th Oct 2026 (Fri) | 104.44 | 105.30 | 104.09 | 105.05 | 16,592 |
| 8th Oct 2026 (Thu) | 100.71 | 102.41 | 99.87 | 101.47 | 56,384 |
| 7th Oct 2026 (Wed) | 103.33 | 103.52 | 99.57 | 101.26 | 111,333 |
| 6th Oct 2026 (Tue) | 103.39 | 105.17 | 103.06 | 104.745 | 10,338 |
| 5th Oct 2026 (Mon) | 104.54 | 105.33 | 102.92 | 103.76 | 15,608 |
| 2nd Oct 2026 (Fri) | 104.11 | 106.35 | 103.59 | 103.59 | 12,500 |
| 1st Oct 2026 (Thu) | 105.12 | 106.17 | 103.70 | 103.85 | 13,596 |
| 30th Sep 2026 (Wed) | 106.95 | 108.73 | 105.54 | 105.645 | 12,928 |
| 29th Sep 2026 (Tue) | 106.54 | 107.57 | 104.94 | 105.54 | 15,553 |
| 28th Sep 2026 (Mon) | 107.36 | 107.36 | 105.08 | 105.70 | 29,223 |
| 25th Sep 2026 (Fri) | 110.76 | 112.57 | 110.05 | 111.23 | 11,742 |
| 24th Sep 2026 (Thu) | 111.73 | 112.04 | 108.74 | 108.74 | 19,785 |
| 23rd Sep 2026 (Wed) | 116.11 | 116.42 | 111.44 | 111.89 | 41,883 |
| 22nd Sep 2026 (Tue) | 112.38 | 115.15 | 111.36 | 114.59 | 19,064 |
| 21st Sep 2026 (Mon) | 114.63 | 115.77 | 113.29 | 113.52 | 5,508 |
| 18th Sep 2026 (Fri) | 115.20 | 116.07 | 112.82 | 113.27 | 31,757 |
| 17th Sep 2026 (Thu) | 110.33 | 114.35 | 110.33 | 114.00 | 39,913 |
| 16th Sep 2026 (Wed) | 112.47 | 113.40 | 111.00 | 111.72 | 32,854 |
| 15th Sep 2026 (Tue) | 111.36 | 111.99 | 109.46 | 109.59 | 12,678 |
| 14th Sep 2026 (Mon) | 114.21 | 114.22 | 109.96 | 111.73 | 58,516 |
| 11th Sep 2026 (Fri) | 115.94 | 118.42 | 113.89 | 116.32 | 28,670 |
| 10th Sep 2026 (Thu) | 119.88 | 119.99 | 114.25 | 115.985 | 79,128 |
| 9th Sep 2026 (Wed) | 119.11 | 121.19 | 118.11 | 118.925 | 46,545 |
| 8th Sep 2026 (Tue) | 118.13 | 119.85 | 117.46 | 119.26 | 24,079 |
| 7th Sep 2026 (Mon) | 119.47 | 119.47 | 117.90 | 118.65 | 1,897 |
| 4th Sep 2026 (Fri) | 121.13 | 122.03 | 117.36 | 119.78 | 62,699 |
| 3rd Sep 2026 (Thu) | 118.57 | 122.06 | 118.57 | 121.76 | 66,928 |
| 2nd Sep 2026 (Wed) | 113.51 | 118.55 | 112.78 | 117.16 | 62,693 |