| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 91.09 | 91.63 | 90.84 | 91.37 | 14,730 |
| 9th Jul 2026 (Thu) | 89.32 | 91.15 | 88.91 | 91.15 | 12,328 |
| 8th Jul 2026 (Wed) | 91.41 | 91.50 | 86.19 | 86.45 | 27,116 |
| 7th Jul 2026 (Tue) | 94.29 | 95.64 | 91.73 | 91.97 | 25,423 |
| 6th Jul 2026 (Mon) | 97.55 | 98.00 | 94.87 | 95.72 | 31,638 |
| 3rd Jul 2026 (Fri) | 98.50 | 98.50 | 97.05 | 98.44 | 25,970 |
| 2nd Jul 2026 (Thu) | 93.00 | 96.91 | 91.60 | 95.63 | 61,022 |
| 1st Jul 2026 (Wed) | 89.04 | 94.01 | 88.31 | 92.30 | 26,489 |
| 30th Jun 2026 (Tue) | 91.17 | 91.29 | 89.13 | 89.91 | 41,883 |
| 29th Jun 2026 (Mon) | 91.92 | 92.10 | 89.60 | 90.54 | 44,691 |
| 26th Jun 2026 (Fri) | 90.60 | 94.26 | 90.35 | 94.26 | 30,655 |
| 25th Jun 2026 (Thu) | 88.29 | 91.16 | 87.83 | 90.88 | 41,795 |
| 24th Jun 2026 (Wed) | 92.55 | 92.55 | 88.51 | 89.38 | 51,625 |
| 23rd Jun 2026 (Tue) | 94.45 | 94.88 | 92.62 | 93.38 | 37,773 |
| 22nd Jun 2026 (Mon) | 98.42 | 98.75 | 96.81 | 97.44 | 26,134 |
| 19th Jun 2026 (Fri) | 96.89 | 98.15 | 96.40 | 96.67 | 15,078 |
| 18th Jun 2026 (Thu) | 104.84 | 104.99 | 99.57 | 99.57 | 51,077 |
| 17th Jun 2026 (Wed) | 106.01 | 108.77 | 105.29 | 108.24 | 39,405 |
| 16th Jun 2026 (Tue) | 103.69 | 105.85 | 103.38 | 104.56 | 36,853 |
| 15th Jun 2026 (Mon) | 101.37 | 105.52 | 100.82 | 104.33 | 43,656 |
| 12th Jun 2026 (Fri) | 92.63 | 96.38 | 92.21 | 95.88 | 80,591 |
| 11th Jun 2026 (Thu) | 88.01 | 89.24 | 87.19 | 89.24 | 51,959 |
| 10th Jun 2026 (Wed) | 89.98 | 90.71 | 87.87 | 88.62 | 52,576 |
| 9th Jun 2026 (Tue) | 94.78 | 95.40 | 90.90 | 90.90 | 56,179 |
| 8th Jun 2026 (Mon) | 92.66 | 95.16 | 92.05 | 94.84 | 34,305 |
| 5th Jun 2026 (Fri) | 101.25 | 102.08 | 94.50 | 94.50 | 38,704 |
| 4th Jun 2026 (Thu) | 102.20 | 104.87 | 102.20 | 103.37 | 39,787 |
| 3rd Jun 2026 (Wed) | 105.33 | 105.83 | 102.44 | 102.44 | 20,323 |
| 2nd Jun 2026 (Tue) | 108.07 | 108.30 | 104.84 | 106.59 | 29,173 |
| 1st Jun 2026 (Mon) | 108.80 | 108.99 | 103.51 | 105.20 | 27,955 |
| 29th May 2026 (Fri) | 106.72 | 110.58 | 105.51 | 110.04 | 143,151 |
| 28th May 2026 (Thu) | 101.73 | 104.98 | 101.00 | 104.95 | 71,546 |
| 27th May 2026 (Wed) | 106.78 | 107.13 | 104.26 | 105.20 | 75,275 |
| 26th May 2026 (Tue) | 106.15 | 106.85 | 105.27 | 105.85 | 130,224 |
| 25th May 2026 (Mon) | 103.07 | 103.07 | 103.07 | 103.07 | 0 |
| 22nd May 2026 (Fri) | 103.52 | 104.41 | 101.69 | 103.07 | 27,237 |
| 21st May 2026 (Thu) | 102.60 | 103.73 | 101.54 | 101.54 | 51,188 |
| 20th May 2026 (Wed) | 101.04 | 105.40 | 101.00 | 104.59 | 102,162 |
| 19th May 2026 (Tue) | 106.33 | 106.33 | 101.17 | 101.47 | 72,094 |
| 18th May 2026 (Mon) | 107.13 | 109.11 | 106.14 | 106.255 | 59,637 |
| 15th May 2026 (Fri) | 111.89 | 113.71 | 107.62 | 107.90 | 36,699 |
| 14th May 2026 (Thu) | 118.56 | 119.23 | 115.51 | 116.58 | 17,203 |
| 13th May 2026 (Wed) | 119.62 | 120.20 | 116.58 | 119.24 | 25,493 |
| 12th May 2026 (Tue) | 117.60 | 119.00 | 114.17 | 115.07 | 124,345 |
| 11th May 2026 (Mon) | 114.23 | 120.95 | 113.39 | 119.39 | 44,003 |