| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 121.13 | 122.03 | 117.36 | 119.78 | 62,699 |
| 3rd Sep 2026 (Thu) | 118.57 | 122.06 | 118.57 | 121.76 | 66,928 |
| 2nd Sep 2026 (Wed) | 113.51 | 118.55 | 112.78 | 117.16 | 62,693 |
| 1st Sep 2026 (Tue) | 118.03 | 118.10 | 113.20 | 115.14 | 71,091 |
| 31st Aug 2026 (Mon) | 122.28 | 122.28 | 122.28 | 122.28 | 0 |
| 28th Aug 2026 (Fri) | 124.37 | 125.42 | 120.50 | 122.28 | 83,715 |
| 27th Aug 2026 (Thu) | 122.98 | 124.10 | 121.58 | 123.51 | 43,769 |
| 26th Aug 2026 (Wed) | 124.45 | 124.97 | 122.60 | 122.79 | 34,606 |
| 25th Aug 2026 (Tue) | 122.91 | 124.44 | 121.30 | 124.44 | 54,767 |
| 24th Aug 2026 (Mon) | 122.73 | 124.69 | 122.22 | 122.885 | 73,513 |
| 21st Aug 2026 (Fri) | 120.39 | 123.18 | 120.39 | 121.75 | 56,319 |
| 20th Aug 2026 (Thu) | 117.01 | 119.90 | 114.10 | 119.24 | 42,812 |
| 19th Aug 2026 (Wed) | 106.47 | 116.43 | 106.47 | 115.95 | 24,683 |
| 18th Aug 2026 (Tue) | 110.55 | 110.55 | 106.80 | 107.20 | 22,992 |
| 17th Aug 2026 (Mon) | 110.84 | 112.00 | 109.87 | 111.61 | 19,692 |
| 14th Aug 2026 (Fri) | 106.50 | 110.36 | 106.18 | 108.89 | 22,348 |
| 13th Aug 2026 (Thu) | 107.92 | 109.02 | 106.74 | 106.74 | 39,985 |
| 12th Aug 2026 (Wed) | 109.78 | 112.63 | 109.78 | 110.60 | 24,222 |
| 11th Aug 2026 (Tue) | 108.00 | 110.00 | 107.53 | 109.21 | 26,256 |
| 10th Aug 2026 (Mon) | 108.25 | 108.90 | 106.31 | 108.36 | 39,938 |
| 7th Aug 2026 (Fri) | 103.06 | 108.57 | 102.96 | 108.14 | 66,043 |
| 6th Aug 2026 (Thu) | 101.69 | 101.98 | 99.21 | 100.22 | 45,679 |
| 5th Aug 2026 (Wed) | 97.03 | 101.62 | 96.82 | 101.62 | 49,764 |
| 4th Aug 2026 (Tue) | 90.84 | 94.86 | 90.84 | 93.32 | 22,772 |
| 3rd Aug 2026 (Mon) | 88.17 | 89.66 | 87.69 | 89.57 | 7,959 |
| 31st Jul 2026 (Fri) | 92.19 | 92.19 | 87.10 | 87.65 | 7,874 |
| 30th Jul 2026 (Thu) | 87.66 | 90.33 | 87.53 | 89.37 | 11,750 |
| 29th Jul 2026 (Wed) | 90.00 | 90.05 | 86.59 | 87.18 | 28,074 |
| 28th Jul 2026 (Tue) | 89.80 | 90.09 | 87.94 | 89.79 | 24,192 |
| 27th Jul 2026 (Mon) | 92.73 | 92.82 | 89.49 | 90.40 | 8,730 |
| 24th Jul 2026 (Fri) | 89.25 | 91.86 | 89.25 | 91.75 | 22,505 |
| 23rd Jul 2026 (Thu) | 92.79 | 92.79 | 88.72 | 88.86 | 24,808 |
| 22nd Jul 2026 (Wed) | 90.89 | 94.39 | 90.63 | 94.195 | 24,741 |
| 21st Jul 2026 (Tue) | 87.97 | 89.28 | 86.96 | 89.28 | 26,463 |
| 20th Jul 2026 (Mon) | 85.01 | 86.06 | 84.30 | 85.10 | 8,532 |
| 17th Jul 2026 (Fri) | 84.58 | 85.47 | 83.00 | 84.93 | 21,765 |
| 16th Jul 2026 (Thu) | 88.63 | 88.63 | 85.43 | 86.01 | 41,133 |
| 15th Jul 2026 (Wed) | 89.47 | 90.45 | 87.90 | 88.36 | 32,174 |
| 14th Jul 2026 (Tue) | 89.47 | 92.80 | 88.81 | 91.15 | 48,193 |
| 13th Jul 2026 (Mon) | 89.44 | 90.45 | 88.29 | 88.88 | 30,104 |
| 10th Jul 2026 (Fri) | 91.09 | 91.63 | 90.84 | 91.37 | 14,730 |
| 9th Jul 2026 (Thu) | 89.32 | 91.15 | 88.91 | 91.15 | 12,328 |
| 8th Jul 2026 (Wed) | 91.41 | 91.50 | 86.19 | 86.45 | 27,116 |
| 7th Jul 2026 (Tue) | 94.29 | 95.64 | 91.73 | 91.97 | 25,423 |
| 6th Jul 2026 (Mon) | 97.55 | 98.00 | 94.87 | 95.72 | 31,638 |