| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 92.63 | 96.38 | 92.21 | 95.88 | 80,591 |
| 11th Jun 2026 (Thu) | 88.01 | 89.24 | 87.19 | 89.24 | 51,959 |
| 10th Jun 2026 (Wed) | 89.98 | 90.71 | 87.87 | 88.62 | 52,576 |
| 9th Jun 2026 (Tue) | 94.78 | 95.40 | 90.90 | 90.90 | 56,179 |
| 8th Jun 2026 (Mon) | 92.66 | 95.16 | 92.05 | 94.84 | 34,305 |
| 5th Jun 2026 (Fri) | 101.25 | 102.08 | 94.50 | 94.50 | 38,704 |
| 4th Jun 2026 (Thu) | 102.20 | 104.87 | 102.20 | 103.37 | 39,787 |
| 3rd Jun 2026 (Wed) | 105.33 | 105.83 | 102.44 | 102.44 | 20,323 |
| 2nd Jun 2026 (Tue) | 108.07 | 108.30 | 104.84 | 106.59 | 29,173 |
| 1st Jun 2026 (Mon) | 108.80 | 108.99 | 103.51 | 105.20 | 27,955 |
| 29th May 2026 (Fri) | 106.72 | 110.58 | 105.51 | 110.04 | 143,151 |
| 28th May 2026 (Thu) | 101.73 | 104.98 | 101.00 | 104.95 | 71,546 |
| 27th May 2026 (Wed) | 106.78 | 107.13 | 104.26 | 105.20 | 75,275 |
| 26th May 2026 (Tue) | 106.15 | 106.85 | 105.27 | 105.85 | 130,224 |
| 25th May 2026 (Mon) | 103.07 | 103.07 | 103.07 | 103.07 | 0 |
| 22nd May 2026 (Fri) | 103.52 | 104.41 | 101.69 | 103.07 | 27,237 |
| 21st May 2026 (Thu) | 102.60 | 103.73 | 101.54 | 101.54 | 51,188 |
| 20th May 2026 (Wed) | 101.04 | 105.40 | 101.00 | 104.59 | 102,162 |
| 19th May 2026 (Tue) | 106.33 | 106.33 | 101.17 | 101.47 | 72,094 |
| 18th May 2026 (Mon) | 107.13 | 109.11 | 106.14 | 106.255 | 59,637 |
| 15th May 2026 (Fri) | 111.89 | 113.71 | 107.62 | 107.90 | 36,699 |
| 14th May 2026 (Thu) | 118.56 | 119.23 | 115.51 | 116.58 | 17,203 |
| 13th May 2026 (Wed) | 119.62 | 120.20 | 116.58 | 119.24 | 25,493 |
| 12th May 2026 (Tue) | 117.60 | 119.00 | 114.17 | 115.07 | 124,345 |
| 11th May 2026 (Mon) | 114.23 | 120.95 | 113.39 | 119.39 | 44,003 |
| 8th May 2026 (Fri) | 114.95 | 117.46 | 113.05 | 114.00 | 42,202 |
| 7th May 2026 (Thu) | 114.99 | 119.15 | 114.80 | 118.10 | 108,549 |
| 6th May 2026 (Wed) | 107.66 | 114.38 | 107.66 | 112.60 | 161,847 |
| 5th May 2026 (Tue) | 106.16 | 107.11 | 105.32 | 105.94 | 35,659 |
| 4th May 2026 (Mon) | 106.84 | 106.84 | 106.84 | 106.84 | 0 |
| 1st May 2026 (Fri) | 107.07 | 108.83 | 105.44 | 106.84 | 79,508 |
| 30th Apr 2026 (Thu) | 105.00 | 108.33 | 105.00 | 107.66 | 57,095 |
| 29th Apr 2026 (Wed) | 108.00 | 108.08 | 104.68 | 105.55 | 43,876 |
| 28th Apr 2026 (Tue) | 111.11 | 111.23 | 107.15 | 107.49 | 81,723 |
| 27th Apr 2026 (Mon) | 114.22 | 114.22 | 111.44 | 111.56 | 49,730 |
| 24th Apr 2026 (Fri) | 111.79 | 114.03 | 111.39 | 113.315 | 44,902 |
| 23rd Apr 2026 (Thu) | 114.70 | 115.65 | 113.57 | 114.30 | 67,155 |
| 22nd Apr 2026 (Wed) | 116.83 | 117.72 | 115.12 | 116.82 | 75,931 |
| 21st Apr 2026 (Tue) | 120.58 | 120.86 | 115.46 | 116.23 | 63,413 |
| 20th Apr 2026 (Mon) | 120.25 | 122.12 | 119.98 | 120.90 | 81,320 |
| 17th Apr 2026 (Fri) | 118.82 | 125.80 | 118.44 | 124.69 | 77,668 |
| 16th Apr 2026 (Thu) | 120.00 | 120.90 | 119.41 | 120.02 | 55,052 |
| 15th Apr 2026 (Wed) | 121.97 | 122.42 | 119.38 | 119.54 | 97,737 |
| 14th Apr 2026 (Tue) | 119.97 | 122.91 | 119.97 | 122.16 | 83,513 |