| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $107.85 | Automatic Execution |
16:29:57 - 15-May-26 |
| Unknown* | 0 | $107.73 | SI Trade |
16:29:32 - 15-May-26 |
| Buy* | 1 | $107.73 | Automatic Execution |
16:29:29 - 15-May-26 |
| Buy* | 43 | $107.62 | Automatic Execution |
16:29:04 - 15-May-26 |
| Buy* | 20 | $107.63 | Automatic Execution |
16:29:04 - 15-May-26 |
| Buy* | 20 | $107.63 | Automatic Execution |
16:29:04 - 15-May-26 |
| Buy* | 20 | $107.63 | Automatic Execution |
16:29:04 - 15-May-26 |
| Sell* | 1 | $107.85 | Automatic Execution |
16:27:49 - 15-May-26 |
| Unknown* | 0 | $107.85 | SI Trade |
16:27:44 - 15-May-26 |
| Unknown* | 0 | $108.30317 | SI Trade Currency Conversion |
16:27:11 - 15-May-26 |
| Sell* | 69 | $107.90 | Automatic Execution |
16:26:23 - 15-May-26 |
| Sell* | 51 | $107.90 | Automatic Execution |
16:26:22 - 15-May-26 |
| Sell* | 80 | $107.90 | Automatic Execution |
16:26:22 - 15-May-26 |
| Unknown* | 0 | $107.94 | SI Trade |
16:26:00 - 15-May-26 |
| Buy* | 250 | $107.94 | Automatic Execution |
16:25:39 - 15-May-26 |
| Unknown* | 20 | $108.31482 | SI Trade Currency Conversion |
16:23:43 - 15-May-26 |
| Unknown* | 0 | $108.46631 | SI Trade Currency Conversion |
16:23:28 - 15-May-26 |
| Unknown* | 0 | $108.10 | SI Trade |
16:20:11 - 15-May-26 |
| Unknown* | 0 | $108.00 | SI Trade |
16:19:42 - 15-May-26 |
| Sell* | 15 | $108.20 | Automatic Execution |
16:17:50 - 15-May-26 |
| Sell* | 222 | $108.20 | Automatic Execution |
16:17:50 - 15-May-26 |
| Sell* | 63 | $108.20 | Automatic Execution |
16:17:50 - 15-May-26 |
| Buy* | 200 | $108.20 | Automatic Execution |
16:17:50 - 15-May-26 |
| Unknown* | 600 | $108.1103 | OTC Trade |
16:15:37 - 15-May-26 |
| Buy* | 600 | $108.07 | Automatic Execution |
16:14:35 - 15-May-26 |
| Buy* | 400 | $108.06 | Automatic Execution |
16:14:35 - 15-May-26 |
| Buy* | 50 | $108.22 | Automatic Execution |
16:13:53 - 15-May-26 |
| Buy* | 1 | $108.37 | Automatic Execution |
16:09:50 - 15-May-26 |
| Buy* | 3 | $108.37 | Automatic Execution |
16:09:50 - 15-May-26 |
| Buy* | 5 | $108.37 | SI Trade |
16:08:40 - 15-May-26 |
| Buy* | 2 | $108.32 | Automatic Execution |
16:07:28 - 15-May-26 |
| Sell* | 100 | $108.30 | Automatic Execution |
16:05:31 - 15-May-26 |
| Unknown* | 0 | $108.58284 | SI Trade Currency Conversion |
16:05:01 - 15-May-26 |
| Buy* | 2 | $108.27 | Automatic Execution |
16:04:01 - 15-May-26 |
| Unknown* | 2 | $108.48962 | SI Trade Currency Conversion |
16:02:28 - 15-May-26 |
| Unknown* | 2 | $108.50127 | SI Trade Currency Conversion |
16:02:28 - 15-May-26 |
| Sell* | 50 | $108.30 | Automatic Execution |
16:01:47 - 15-May-26 |
| Sell* | 50 | $108.30 | Automatic Execution |
16:01:47 - 15-May-26 |
| Sell* | 150 | $108.30 | Automatic Execution |
16:01:43 - 15-May-26 |
| Sell* | 150 | $108.30 | Automatic Execution |
16:01:43 - 15-May-26 |
| Buy* | 2 | $108.53 | SI Trade |
16:01:29 - 15-May-26 |
| Unknown* | 0 | $108.35 | SI Trade |
15:59:27 - 15-May-26 |
| Sell* | 50 | $108.28 | Automatic Execution |
15:59:19 - 15-May-26 |
| Sell* | 50 | $108.28 | Automatic Execution |
15:59:19 - 15-May-26 |
| Sell* | 50 | $108.28 | Automatic Execution |
15:59:19 - 15-May-26 |
| Sell* | 50 | $108.28 | Automatic Execution |
15:59:18 - 15-May-26 |
| Sell* | 50 | $108.28 | Automatic Execution |
15:59:18 - 15-May-26 |
| Sell* | 50 | $108.29 | Automatic Execution |
15:59:17 - 15-May-26 |
| Sell* | 175 | $108.28 | Automatic Execution |
15:59:15 - 15-May-26 |
| Sell* | 400 | $108.28 | Automatic Execution |
15:59:15 - 15-May-26 |
| Unknown* | 0 | $108.51 | SI Trade |
15:59:12 - 15-May-26 |
| Unknown* | 0 | $108.67 | SI Trade |
15:57:42 - 15-May-26 |
| Unknown* | 0 | $108.66 | SI Trade |
15:57:25 - 15-May-26 |
| Sell* | 62 | $108.18 | Automatic Execution |
15:54:46 - 15-May-26 |
| Unknown* | 0 | $108.32 | SI Trade |
15:53:43 - 15-May-26 |
| Buy* | 293 | $108.14 | Automatic Execution |
15:52:47 - 15-May-26 |
| Unknown* | 0 | $108.32647 | SI Trade Currency Conversion |
15:52:08 - 15-May-26 |
| Sell* | 68 | $108.04 | Automatic Execution |
15:50:07 - 15-May-26 |
| Sell* | 35 | $108.04 | Automatic Execution |
15:50:07 - 15-May-26 |
| Sell* | 175 | $108.07 | Automatic Execution |
15:50:07 - 15-May-26 |
| Buy* | 1 | $108.17 | SI Trade |
15:50:03 - 15-May-26 |
| Sell* | 1 | $108.14 | Automatic Execution |
15:48:56 - 15-May-26 |
| Sell* | 1 | $108.14 | Automatic Execution |
15:48:52 - 15-May-26 |
| Unknown* | 0 | $108.50 | SI Trade |
15:46:43 - 15-May-26 |
| Sell* | 90 | $108.38 | Automatic Execution |
15:45:46 - 15-May-26 |
| Unknown* | 0 | $108.93243 | SI Trade Currency Conversion |
15:45:32 - 15-May-26 |
| Buy* | 3 | $108.71 | SI Trade |
15:44:20 - 15-May-26 |
| Unknown* | 0 | $108.85086 | SI Trade Currency Conversion |
15:43:57 - 15-May-26 |
| Unknown* | 0 | $108.77 | SI Trade |
15:42:29 - 15-May-26 |
| Unknown* | 0 | $108.60 | SI Trade |
15:40:02 - 15-May-26 |
| Unknown* | 0 | $108.75 | SI Trade |
15:38:50 - 15-May-26 |
| Unknown* | 1 | $109.06061 | SI Trade Currency Conversion |
15:37:34 - 15-May-26 |
| Sell* | 107 | $108.62 | Automatic Execution |
15:35:40 - 15-May-26 |
| Unknown* | 0 | $108.60 | SI Trade |
15:33:39 - 15-May-26 |
| Sell* | 687 | $108.59 | Automatic Execution |
15:30:23 - 15-May-26 |
| Sell* | 107 | $108.62 | Automatic Execution |
15:30:23 - 15-May-26 |
| Sell* | 305 | $108.71 | Automatic Execution |
15:28:05 - 15-May-26 |
| Unknown* | 0 | $109.13053 | SI Trade Currency Conversion |
15:23:21 - 15-May-26 |
| Unknown* | 13 | $109.13053 | SI Trade Currency Conversion |
15:23:21 - 15-May-26 |
| Unknown* | 0 | $109.38 | SI Trade |
15:22:02 - 15-May-26 |
| Unknown* | 0 | $109.32 | SI Trade |
15:21:58 - 15-May-26 |
| Unknown* | 0 | $109.30 | SI Trade |
15:21:52 - 15-May-26 |
| Unknown* | 0 | $109.34 | SI Trade |
15:21:50 - 15-May-26 |
| Buy* | 1 | $109.34 | Automatic Execution |
15:21:50 - 15-May-26 |
| Buy* | 2 | $109.46 | Automatic Execution |
15:21:12 - 15-May-26 |
| Sell* | 1 | $109.21 | Automatic Execution |
15:21:11 - 15-May-26 |
| Buy* | 114 | $109.22 | Automatic Execution |
15:21:00 - 15-May-26 |
| Buy* | 46 | $109.21 | Automatic Execution |
15:21:00 - 15-May-26 |
| Buy* | 60 | $109.21 | Automatic Execution |
15:21:00 - 15-May-26 |
| Sell* | 50 | $109.25 | Automatic Execution |
15:19:48 - 15-May-26 |
| Unknown* | 0 | $109.49178 | SI Trade Currency Conversion |
15:19:28 - 15-May-26 |
| Unknown* | 0 | $109.42 | SI Trade |
15:19:18 - 15-May-26 |
| Unknown* | 0 | $109.43 | SI Trade |
15:19:13 - 15-May-26 |
| Buy* | 80 | $109.08 | Automatic Execution |
15:17:11 - 15-May-26 |
| Buy* | 56 | $109.15 | Automatic Execution |
15:16:42 - 15-May-26 |
| Buy* | 50 | $109.15 | Automatic Execution |
15:16:42 - 15-May-26 |
| Buy* | 100 | $108.43 | Automatic Execution |
15:12:29 - 15-May-26 |
| Buy* | 200 | $108.43 | Automatic Execution |
15:12:29 - 15-May-26 |
| Buy* | 50 | $108.43 | Automatic Execution |
15:12:29 - 15-May-26 |
| Sell* | 1 | $108.22 | Automatic Execution |
15:11:40 - 15-May-26 |
| Sell* | 1 | $108.22 | Automatic Execution |
15:11:40 - 15-May-26 |
| Buy* | 40 | $108.37 | Automatic Execution |
15:10:03 - 15-May-26 |
| Sell* | 1 | $108.32 | Automatic Execution |
15:09:38 - 15-May-26 |
| Buy* | 50 | $108.43 | Automatic Execution |
15:09:21 - 15-May-26 |
| Buy* | 50 | $108.43 | Automatic Execution |
15:09:21 - 15-May-26 |
| Buy* | 50 | $108.42 | Automatic Execution |
15:09:11 - 15-May-26 |
| Buy* | 50 | $108.42 | Automatic Execution |
15:09:11 - 15-May-26 |
| Buy* | 50 | $108.42 | Automatic Execution |
15:09:11 - 15-May-26 |
| Buy* | 7 | $108.33 | Automatic Execution |
15:08:58 - 15-May-26 |
| Buy* | 50 | $108.33 | Automatic Execution |
15:08:58 - 15-May-26 |
| Buy* | 50 | $108.33 | Automatic Execution |
15:08:58 - 15-May-26 |
| Buy* | 14 | $108.29 | Automatic Execution |
15:08:48 - 15-May-26 |
| Buy* | 200 | $108.29 | Automatic Execution |
15:08:48 - 15-May-26 |
| Buy* | 100 | $108.29 | Automatic Execution |
15:08:48 - 15-May-26 |
| Unknown* | 2 | $108.62945 | SI Trade Currency Conversion |
15:08:38 - 15-May-26 |
| Buy* | 30 | $108.38 | Automatic Execution |
15:08:15 - 15-May-26 |
| Unknown* | 0 | $108.35 | SI Trade |
15:08:03 - 15-May-26 |
| Buy* | 1 | $108.35 | Automatic Execution |
15:08:03 - 15-May-26 |
| Buy* | 1 | $108.54 | Automatic Execution |
15:07:16 - 15-May-26 |
| Sell* | 107 | $108.17 | Automatic Execution |
15:06:52 - 15-May-26 |
| Buy* | 5 | $108.74 | SI Trade |
15:05:30 - 15-May-26 |
| Unknown* | 0 | $108.54788 | SI Trade Currency Conversion |
15:04:28 - 15-May-26 |
| Unknown* | 0 | $108.43 | SI Trade |
15:03:44 - 15-May-26 |
| Sell* | 266 | $107.74 | Automatic Execution |
15:01:56 - 15-May-26 |
| Sell* | 218 | $107.74 | Automatic Execution |
15:01:55 - 15-May-26 |
| Sell* | 108 | $107.75 | Automatic Execution |
15:01:55 - 15-May-26 |
| Sell* | 108 | $107.74 | Automatic Execution |
15:01:55 - 15-May-26 |
| Sell* | 50 | $107.94 | Automatic Execution |
15:00:05 - 15-May-26 |
| Sell* | 50 | $107.94 | Automatic Execution |
15:00:05 - 15-May-26 |
| Sell* | 100 | $108.00 | Automatic Execution |
14:59:31 - 15-May-26 |
| Unknown* | 0 | $108.14 | SI Trade |
14:58:45 - 15-May-26 |
| Buy* | 2 | $108.42 | SI Trade |
14:58:43 - 15-May-26 |
| Buy* | 42 | $108.18 | Automatic Execution |
14:58:38 - 15-May-26 |
| Sell* | 245 | $108.09 | Automatic Execution |
14:58:17 - 15-May-26 |
| Unknown* | 0 | $108.57 | SI Trade |
14:58:07 - 15-May-26 |
| Unknown* | 0 | $108.61 | SI Trade |
14:55:43 - 15-May-26 |
| Buy* | 15 | $108.70 | Automatic Execution |
14:52:08 - 15-May-26 |
| Buy* | 15 | $108.70 | Automatic Execution |
14:52:02 - 15-May-26 |
| Buy* | 2 | $108.84 | SI Trade |
14:50:26 - 15-May-26 |
| Unknown* | 0 | $108.90 | SI Trade |
14:50:16 - 15-May-26 |
| Sell* | 57 | $108.46 | Automatic Execution |
14:49:24 - 15-May-26 |
| Sell* | 50 | $108.46 | Automatic Execution |
14:49:24 - 15-May-26 |
| Buy* | 129 | $108.58 | Automatic Execution |
14:49:16 - 15-May-26 |
| Buy* | 87 | $108.58 | Automatic Execution |
14:49:16 - 15-May-26 |
| Sell* | 50 | $108.29 | Automatic Execution |
14:49:07 - 15-May-26 |
| Sell* | 50 | $108.29 | Automatic Execution |
14:49:07 - 15-May-26 |
| Sell* | 50 | $108.29 | Automatic Execution |
14:49:07 - 15-May-26 |
| Sell* | 50 | $108.29 | Automatic Execution |
14:49:07 - 15-May-26 |
| Sell* | 574 | $108.31 | Automatic Execution |
14:49:06 - 15-May-26 |
| Sell* | 410 | $108.31 | Automatic Execution |
14:49:06 - 15-May-26 |
| Buy* | 307 | $108.04 | Automatic Execution |
14:47:45 - 15-May-26 |
| Sell* | 50 | $107.84 | Automatic Execution |
14:47:39 - 15-May-26 |
| Sell* | 50 | $107.84 | Automatic Execution |
14:47:39 - 15-May-26 |
| Sell* | 50 | $107.84 | Automatic Execution |
14:47:39 - 15-May-26 |
| Sell* | 50 | $107.84 | Automatic Execution |
14:47:39 - 15-May-26 |
| Unknown* | 0 | $107.79 | SI Trade |
14:47:33 - 15-May-26 |
| Sell* | 142 | $107.69 | Automatic Execution |
14:47:12 - 15-May-26 |
| Sell* | 1,050 | $107.69 | Automatic Execution |
14:47:12 - 15-May-26 |
| Unknown* | 0 | $108.27986 | SI Trade Currency Conversion |
14:46:30 - 15-May-26 |
| Unknown* | 0 | $107.70 | SI Trade |
14:46:25 - 15-May-26 |
| Sell* | 30 | $107.934 | Negotiated Trade |
14:46:21 - 15-May-26 |
| Sell* | 108 | $107.92 | Automatic Execution |
14:46:19 - 15-May-26 |
| Buy* | 1 | $108.12 | Automatic Execution |
14:46:11 - 15-May-26 |
| Buy* | 308 | $108.10 | Automatic Execution |
14:45:09 - 15-May-26 |
| Buy* | 28 | $108.10 | Automatic Execution |
14:45:09 - 15-May-26 |
| Buy* | 74 | $108.10 | Automatic Execution |
14:45:09 - 15-May-26 |
| Sell* | 87 | $107.99 | Automatic Execution |
14:45:00 - 15-May-26 |
| Sell* | 192 | $107.99 | Automatic Execution |
14:45:00 - 15-May-26 |
| Sell* | 108 | $108.00 | Automatic Execution |
14:45:00 - 15-May-26 |
| Sell* | 35 | $107.99 | Automatic Execution |
14:45:00 - 15-May-26 |
| Sell* | 200 | $108.02 | Automatic Execution |
14:45:00 - 15-May-26 |
| Buy* | 390 | $108.09 | Automatic Execution |
14:44:49 - 15-May-26 |
| Buy* | 7 | $108.04 | Automatic Execution |
14:44:46 - 15-May-26 |
| Buy* | 82 | $108.28 | Automatic Execution |
14:41:53 - 15-May-26 |
| Buy* | 10 | $108.28 | Automatic Execution |
14:41:53 - 15-May-26 |
| Buy* | 90 | $108.29 | Automatic Execution |
14:41:43 - 15-May-26 |
| Buy* | 1,186 | $108.23 | Automatic Execution |
14:41:40 - 15-May-26 |
| Buy* | 100 | $108.24 | Automatic Execution |
14:41:36 - 15-May-26 |
| Buy* | 50 | $108.24 | Automatic Execution |
14:41:36 - 15-May-26 |
| Sell* | 1 | $108.30 | Automatic Execution |
14:41:19 - 15-May-26 |
| Buy* | 3 | $108.32 | SI Trade |
14:41:17 - 15-May-26 |
| Buy* | 9 | $108.70 | SI Trade |
14:40:35 - 15-May-26 |
| Unknown* | 0 | $108.27 | SI Trade |
14:37:01 - 15-May-26 |
| Buy* | 157 | $109.07 | Automatic Execution |
14:36:43 - 15-May-26 |
| Buy* | 43 | $109.07 | Automatic Execution |
14:36:43 - 15-May-26 |
| Buy* | 107 | $109.07 | Automatic Execution |
14:36:43 - 15-May-26 |
| Buy* | 107 | $108.92 | Automatic Execution |
14:36:29 - 15-May-26 |
| Unknown* | 0 | $109.14 | SI Trade |
14:35:56 - 15-May-26 |
| Unknown* | 184 | $109.25123 | Currency Conversion Negotiated Trade |
14:35:07 - 15-May-26 |
| Buy* | 106 | $109.46 | Automatic Execution |
14:34:23 - 15-May-26 |
| Buy* | 100 | $109.47 | Automatic Execution |
14:34:23 - 15-May-26 |
| Buy* | 100 | $109.47 | Automatic Execution |
14:34:23 - 15-May-26 |
| Buy* | 6 | $109.42 | Automatic Execution |
14:34:20 - 15-May-26 |
| Buy* | 50 | $109.42 | Automatic Execution |
14:34:20 - 15-May-26 |
| Buy* | 50 | $109.42 | Automatic Execution |
14:34:20 - 15-May-26 |
| Sell* | 200 | $109.20 | Automatic Execution |
14:34:07 - 15-May-26 |
| Sell* | 300 | $109.20 | Automatic Execution |
14:34:04 - 15-May-26 |
| Sell* | 200 | $109.20 | Automatic Execution |
14:34:03 - 15-May-26 |
| Sell* | 400 | $109.20 | Automatic Execution |
14:34:03 - 15-May-26 |
| Sell* | 300 | $109.20 | Automatic Execution |
14:34:03 - 15-May-26 |