| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,215 | $96.19465 | SI Trade |
17:08:58 - 12-Jun-26 |
| Unknown* | 6,622 | $96.10046 | SI Trade Currency Conversion |
17:08:58 - 12-Jun-26 |
| Unknown* | 8,120 | $96.10046 | SI Trade Currency Conversion |
17:08:58 - 12-Jun-26 |
| Unknown* | 6,369 | $96.10046 | SI Trade Currency Conversion |
17:08:58 - 12-Jun-26 |
| Sell* | 216 | $95.88 | Uncrossing Trade |
16:35:25 - 12-Jun-26 |
| Sell* | 129 | $96.22 | Automatic Execution |
16:29:50 - 12-Jun-26 |
| Unknown* | 0 | $96.27 | SI Trade |
16:29:00 - 12-Jun-26 |
| Sell* | 183 | $96.24 | Automatic Execution |
16:28:55 - 12-Jun-26 |
| Sell* | 58 | $96.24 | Automatic Execution |
16:28:55 - 12-Jun-26 |
| Sell* | 85 | $96.24 | Automatic Execution |
16:28:55 - 12-Jun-26 |
| Sell* | 108 | $96.24 | Automatic Execution |
16:28:51 - 12-Jun-26 |
| Buy* | 5 | $96.38 | Automatic Execution |
16:28:36 - 12-Jun-26 |
| Unknown* | 0 | $96.40 | SI Trade |
16:28:30 - 12-Jun-26 |
| Buy* | 34 | $96.41992 | Ordinary |
16:28:00 - 12-Jun-26 |
| Sell* | 1 | $96.19 | SI Trade |
16:25:43 - 12-Jun-26 |
| Buy* | 2 | $96.59 | SI Trade |
16:25:35 - 12-Jun-26 |
| Sell* | 6 | $96.31 | SI Trade |
16:24:12 - 12-Jun-26 |
| Unknown* | 0 | $96.26789 | SI Trade Currency Conversion |
16:23:59 - 12-Jun-26 |
| Buy* | 1 | $96.26 | Automatic Execution |
16:22:45 - 12-Jun-26 |
| Buy* | 11 | $96.26 | Automatic Execution |
16:22:45 - 12-Jun-26 |
| Unknown* | 0 | $96.09 | SI Trade |
16:21:53 - 12-Jun-26 |
| Sell* | 1 | $96.00 | Automatic Execution |
16:20:04 - 12-Jun-26 |
| Unknown* | 0 | $95.92 | SI Trade |
16:19:51 - 12-Jun-26 |
| Sell* | 1 | $96.08 | SI Trade |
16:18:50 - 12-Jun-26 |
| Buy* | 100 | $96.13 | Automatic Execution |
16:18:50 - 12-Jun-26 |
| Buy* | 1 | $96.11 | SI Trade |
16:18:26 - 12-Jun-26 |
| Unknown* | 0 | $96.09 | SI Trade |
16:18:01 - 12-Jun-26 |
| Unknown* | 0 | $96.04 | SI Trade |
16:17:53 - 12-Jun-26 |
| Unknown* | 0 | $95.83 | SI Trade |
16:17:47 - 12-Jun-26 |
| Buy* | 346 | $95.98 | Automatic Execution |
16:16:54 - 12-Jun-26 |
| Unknown* | 0 | $96.11 | SI Trade |
16:15:47 - 12-Jun-26 |
| Buy* | 1 | $96.14 | SI Trade |
16:15:31 - 12-Jun-26 |
| Unknown* | 0 | $96.01 | SI Trade |
16:13:46 - 12-Jun-26 |
| Buy* | 2 | $96.05 | Automatic Execution |
16:10:59 - 12-Jun-26 |
| Buy* | 200 | $96.00 | Automatic Execution |
16:10:59 - 12-Jun-26 |
| Buy* | 3 | $95.99 | Automatic Execution |
16:10:59 - 12-Jun-26 |
| Buy* | 87 | $95.99 | Automatic Execution |
16:10:59 - 12-Jun-26 |
| Buy* | 1,333 | $95.99 | Automatic Execution |
16:10:59 - 12-Jun-26 |
| Sell* | 300 | $95.77 | Automatic Execution |
16:10:44 - 12-Jun-26 |
| Sell* | 300 | $95.79 | Automatic Execution |
16:10:44 - 12-Jun-26 |
| Buy* | 10 | $95.90 | Automatic Execution |
16:10:42 - 12-Jun-26 |
| Unknown* | 0 | $95.85 | SI Trade |
16:07:31 - 12-Jun-26 |
| Unknown* | 0 | $95.81 | SI Trade |
16:06:57 - 12-Jun-26 |
| Buy* | 250 | $95.7483 | Suspected BUY Trade |
16:06:34 - 12-Jun-26 |
| Buy* | 190 | $95.59 | Automatic Execution |
16:05:40 - 12-Jun-26 |
| Unknown* | 0 | $95.30 | SI Trade |
16:03:31 - 12-Jun-26 |
| Unknown* | 300 | $95.24883 | Currency Conversion Negotiated Trade |
15:59:14 - 12-Jun-26 |
| Buy* | 90 | $95.17 | Automatic Execution |
15:58:14 - 12-Jun-26 |
| Buy* | 13 | $95.17 | Automatic Execution |
15:58:14 - 12-Jun-26 |
| Buy* | 20 | $95.12 | Automatic Execution |
15:55:13 - 12-Jun-26 |
| Sell* | 7 | $94.62 | SI Trade |
15:54:19 - 12-Jun-26 |
| Unknown* | 0 | $94.79 | SI Trade |
15:54:03 - 12-Jun-26 |
| Sell* | 3,468 | $94.35 | Automatic Execution |
15:53:06 - 12-Jun-26 |
| Sell* | 617 | $94.35 | Automatic Execution |
15:53:06 - 12-Jun-26 |
| Sell* | 31 | $94.35 | Automatic Execution |
15:53:06 - 12-Jun-26 |
| Sell* | 30 | $94.35 | Automatic Execution |
15:53:06 - 12-Jun-26 |
| Sell* | 84 | $94.35 | Automatic Execution |
15:53:06 - 12-Jun-26 |
| Sell* | 200 | $94.35 | Automatic Execution |
15:53:06 - 12-Jun-26 |
| Sell* | 62 | $94.35 | Automatic Execution |
15:53:06 - 12-Jun-26 |
| Sell* | 148 | $94.35 | Automatic Execution |
15:53:06 - 12-Jun-26 |
| Sell* | 331 | $94.35 | Automatic Execution |
15:53:06 - 12-Jun-26 |
| Sell* | 53 | $94.35 | Automatic Execution |
15:53:06 - 12-Jun-26 |
| Sell* | 30 | $94.35 | Automatic Execution |
15:53:06 - 12-Jun-26 |
| Sell* | 59 | $94.35 | Automatic Execution |
15:53:06 - 12-Jun-26 |
| Sell* | 30 | $94.35 | Automatic Execution |
15:53:06 - 12-Jun-26 |
| Sell* | 30 | $94.35 | Automatic Execution |
15:53:06 - 12-Jun-26 |
| Sell* | 30 | $94.35 | Automatic Execution |
15:53:06 - 12-Jun-26 |
| Sell* | 30 | $94.35 | Automatic Execution |
15:53:06 - 12-Jun-26 |
| Sell* | 34 | $94.35 | Automatic Execution |
15:53:06 - 12-Jun-26 |
| Sell* | 34 | $94.35 | Automatic Execution |
15:53:06 - 12-Jun-26 |
| Buy* | 110 | $94.49 | Automatic Execution |
15:52:57 - 12-Jun-26 |
| Buy* | 108 | $94.49 | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Buy* | 139 | $94.49 | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Buy* | 8 | $93.93 | Automatic Execution |
15:52:46 - 12-Jun-26 |
| Buy* | 5 | $93.93 | Automatic Execution |
15:52:44 - 12-Jun-26 |
| Buy* | 8 | $93.85 | Automatic Execution |
15:52:44 - 12-Jun-26 |
| Buy* | 13 | $94.56 | Automatic Execution |
15:36:46 - 12-Jun-26 |
| Sell* | 4 | $94.00 | Automatic Execution |
15:36:16 - 12-Jun-26 |
| Unknown* | 0 | $94.52 | SI Trade |
15:32:32 - 12-Jun-26 |
| Buy* | 5 | $94.61 | Automatic Execution |
15:30:48 - 12-Jun-26 |
| Unknown* | 40 | $94.69428 | SI Trade Currency Conversion |
15:27:55 - 12-Jun-26 |
| Buy* | 2 | $94.74 | Suspected BUY Trade |
15:25:51 - 12-Jun-26 |
| Buy* | 46 | $94.55 | Automatic Execution |
15:22:43 - 12-Jun-26 |
| Buy* | 30 | $94.55 | Automatic Execution |
15:22:42 - 12-Jun-26 |
| Buy* | 104 | $94.89 | Automatic Execution |
15:21:19 - 12-Jun-26 |
| Buy* | 30 | $94.89 | Automatic Execution |
15:21:19 - 12-Jun-26 |
| Buy* | 83 | $94.81 | Automatic Execution |
15:20:33 - 12-Jun-26 |
| Buy* | 85 | $94.73 | Automatic Execution |
15:20:29 - 12-Jun-26 |
| Buy* | 30 | $94.73 | Automatic Execution |
15:20:29 - 12-Jun-26 |
| Buy* | 30 | $94.73 | Automatic Execution |
15:20:29 - 12-Jun-26 |
| Sell* | 1,215 | $94.67 | Automatic Execution |
15:15:34 - 12-Jun-26 |
| Sell* | 435 | $94.68 | Automatic Execution |
15:15:34 - 12-Jun-26 |
| Sell* | 6 | $94.70 | Automatic Execution |
15:15:19 - 12-Jun-26 |
| Unknown* | 0 | $94.79 | SI Trade |
15:14:48 - 12-Jun-26 |
| Sell* | 970 | $94.81 | Automatic Execution |
15:13:48 - 12-Jun-26 |
| Unknown* | 0 | $94.97198 | SI Trade Currency Conversion |
15:12:46 - 12-Jun-26 |
| Buy* | 34 | $95.18 | Automatic Execution |
15:09:30 - 12-Jun-26 |
| Buy* | 145 | $95.02 | Automatic Execution |
15:08:51 - 12-Jun-26 |
| Unknown* | 0 | $94.94 | SI Trade |
15:07:59 - 12-Jun-26 |
| Buy* | 63 | $94.92 | Automatic Execution |
15:07:30 - 12-Jun-26 |
| Buy* | 47 | $94.92 | Automatic Execution |
15:07:22 - 12-Jun-26 |
| Buy* | 1 | $94.76 | SI Trade |
15:06:35 - 12-Jun-26 |
| Sell* | 45 | $94.45 | Automatic Execution |
15:05:47 - 12-Jun-26 |
| Sell* | 727 | $94.45 | Automatic Execution |
15:05:47 - 12-Jun-26 |
| Sell* | 420 | $94.45 | Automatic Execution |
15:05:47 - 12-Jun-26 |
| Sell* | 542 | $94.50 | Automatic Execution |
15:05:44 - 12-Jun-26 |
| Unknown* | 0 | $94.71 | SI Trade |
15:05:43 - 12-Jun-26 |
| Sell* | 542 | $94.53 | Automatic Execution |
15:05:41 - 12-Jun-26 |
| Unknown* | 0 | $94.75 | SI Trade |
15:02:59 - 12-Jun-26 |
| Unknown* | 40 | $94.59015 | SI Trade Currency Conversion |
15:00:42 - 12-Jun-26 |
| Buy* | 14 | $94.51 | SI Trade |
15:00:30 - 12-Jun-26 |
| Buy* | 47 | $94.02 | Automatic Execution |
14:59:23 - 12-Jun-26 |
| Buy* | 1,250 | $94.02 | Automatic Execution |
14:59:23 - 12-Jun-26 |
| Buy* | 1,681 | $94.02 | Automatic Execution |
14:59:23 - 12-Jun-26 |
| Buy* | 163 | $94.02 | Automatic Execution |
14:59:23 - 12-Jun-26 |
| Buy* | 218 | $94.02 | Automatic Execution |
14:59:23 - 12-Jun-26 |
| Buy* | 146 | $94.02 | Automatic Execution |
14:59:23 - 12-Jun-26 |
| Sell* | 600 | $94.02 | Automatic Execution |
14:59:23 - 12-Jun-26 |
| Buy* | 146 | $94.30 | Automatic Execution |
14:56:50 - 12-Jun-26 |
| Sell* | 319 | $93.95 | Automatic Execution |
14:55:48 - 12-Jun-26 |
| Sell* | 35 | $93.96 | Automatic Execution |
14:55:48 - 12-Jun-26 |
| Unknown* | 0 | $94.49 | SI Trade |
14:54:46 - 12-Jun-26 |
| Sell* | 170 | $93.36 | Automatic Execution |
14:51:59 - 12-Jun-26 |
| Unknown* | 0 | $93.58 | SI Trade |
14:46:50 - 12-Jun-26 |
| Buy* | 72 | $93.43 | Automatic Execution |
14:46:02 - 12-Jun-26 |
| Buy* | 5 | $94.49 | Automatic Execution |
14:45:05 - 12-Jun-26 |
| Unknown* | 1 | $93.24648 | Currency Conversion Negotiated Trade |
14:45:00 - 12-Jun-26 |
| Unknown* | 0 | $94.49 | SI Trade |
14:44:28 - 12-Jun-26 |
| Unknown* | 0 | $94.49 | SI Trade |
14:44:13 - 12-Jun-26 |
| Unknown* | 0 | $92.85 | SI Trade |
14:43:39 - 12-Jun-26 |
| Unknown* | 0 | $93.82 | SI Trade |
14:39:45 - 12-Jun-26 |
| Buy* | 6 | $94.27 | Automatic Execution |
14:39:08 - 12-Jun-26 |
| Buy* | 1 | $94.21 | Automatic Execution |
14:39:08 - 12-Jun-26 |
| Buy* | 2 | $94.26 | SI Trade |
14:38:08 - 12-Jun-26 |
| Buy* | 7 | $94.21 | Automatic Execution |
14:37:49 - 12-Jun-26 |
| Unknown* | 1 | $94.31 | SI Trade |
14:36:34 - 12-Jun-26 |
| Buy* | 13 | $94.40 | Automatic Execution |
14:36:18 - 12-Jun-26 |
| Buy* | 4 | $94.44 | Automatic Execution |
14:36:01 - 12-Jun-26 |
| Unknown* | 0 | $94.32 | SI Trade |
14:32:18 - 12-Jun-26 |
| Unknown* | 0 | $94.87 | SI Trade |
14:30:18 - 12-Jun-26 |
| Sell* | 650 | $93.71 | SI Trade |
14:27:09 - 12-Jun-26 |
| Sell* | 20 | $93.10 | SI Trade |
14:04:52 - 12-Jun-26 |
| Sell* | 55 | $92.96 | Automatic Execution |
14:01:36 - 12-Jun-26 |
| Sell* | 13 | $93.32 | Automatic Execution |
13:52:08 - 12-Jun-26 |
| Buy* | 10 | $93.55 | SI Trade |
13:51:55 - 12-Jun-26 |
| Unknown* | 0 | $93.45622 | SI Trade Currency Conversion |
13:47:32 - 12-Jun-26 |
| Unknown* | 3 | $93.63676 | Currency Conversion Negotiated Trade |
13:45:20 - 12-Jun-26 |
| Unknown* | 4 | $93.47936 | SI Trade Currency Conversion |
13:44:23 - 12-Jun-26 |
| Buy* | 1 | $93.55 | Automatic Execution |
13:39:56 - 12-Jun-26 |
| Unknown* | 0 | $93.84 | SI Trade |
13:27:57 - 12-Jun-26 |
| Unknown* | 0 | $93.84 | SI Trade |
13:26:32 - 12-Jun-26 |
| Buy* | 1 | $93.96 | SI Trade |
13:23:38 - 12-Jun-26 |
| Unknown* | 0 | $94.18 | SI Trade |
13:17:51 - 12-Jun-26 |
| Unknown* | 0 | $94.20 | SI Trade |
13:15:20 - 12-Jun-26 |
| Sell* | 1,387 | $94.15 | Automatic Execution |
13:14:12 - 12-Jun-26 |
| Buy* | 300 | $94.14 | Automatic Execution |
13:14:12 - 12-Jun-26 |
| Buy* | 313 | $94.08 | Automatic Execution |
13:14:12 - 12-Jun-26 |
| Buy* | 11 | $94.13 | Automatic Execution |
13:12:47 - 12-Jun-26 |
| Unknown* | 0 | $94.11 | SI Trade |
13:11:18 - 12-Jun-26 |
| Unknown* | 0 | $94.04 | SI Trade |
13:07:42 - 12-Jun-26 |
| Unknown* | 30 | $93.93986 | Currency Conversion Negotiated Trade |
13:07:22 - 12-Jun-26 |
| Unknown* | 70 | $93.90365 | Currency Conversion Negotiated Trade |
13:05:32 - 12-Jun-26 |
| Unknown* | 3 | $94.06947 | SI Trade Currency Conversion |
13:03:22 - 12-Jun-26 |
| Sell* | 30 | $93.88 | Automatic Execution |
13:01:45 - 12-Jun-26 |
| Buy* | 30 | $94.00 | Automatic Execution |
13:00:03 - 12-Jun-26 |
| Buy* | 30 | $94.00 | Automatic Execution |
13:00:03 - 12-Jun-26 |
| Buy* | 10 | $93.98 | Automatic Execution |
13:00:00 - 12-Jun-26 |
| Sell* | 19 | $93.94 | SI Trade |
12:58:02 - 12-Jun-26 |
| Sell* | 3 | $94.05 | SI Trade |
12:55:39 - 12-Jun-26 |
| Buy* | 3 | $94.32 | SI Trade |
12:55:10 - 12-Jun-26 |
| Unknown* | 0 | $93.99 | SI Trade |
12:53:43 - 12-Jun-26 |
| Buy* | 20 | $94.01 | Automatic Execution |
12:53:34 - 12-Jun-26 |
| Unknown* | 0 | $94.20 | SI Trade |
12:52:20 - 12-Jun-26 |
| Buy* | 20 | $94.01 | Automatic Execution |
12:42:48 - 12-Jun-26 |
| Unknown* | 0 | $94.02 | SI Trade |
12:40:45 - 12-Jun-26 |
| Buy* | 16 | $94.18 | Automatic Execution |
12:25:03 - 12-Jun-26 |
| Unknown* | 0 | $94.00 | SI Trade |
12:24:57 - 12-Jun-26 |
| Buy* | 10 | $94.05 | Automatic Execution |
12:23:57 - 12-Jun-26 |
| Buy* | 7 | $94.052 | Suspected BUY Trade |
12:20:53 - 12-Jun-26 |
| Unknown* | 0 | $93.78 | SI Trade |
12:18:38 - 12-Jun-26 |
| Buy* | 10 | $94.06 | SI Trade |
12:17:43 - 12-Jun-26 |
| Buy* | 1 | $94.15 | SI Trade |
12:17:36 - 12-Jun-26 |
| Sell* | 57 | $93.89 | SI Trade |
12:17:14 - 12-Jun-26 |
| Unknown* | 0 | $94.02 | SI Trade |
12:16:58 - 12-Jun-26 |
| Unknown* | 0 | $93.96533 | SI Trade Currency Conversion |
12:16:43 - 12-Jun-26 |
| Sell* | 40 | $93.87 | Automatic Execution |
12:11:20 - 12-Jun-26 |
| Sell* | 26 | $93.94 | Automatic Execution |
12:09:32 - 12-Jun-26 |
| Buy* | 13 | $94.21 | Automatic Execution |
11:57:15 - 12-Jun-26 |
| Sell* | 1 | $94.05 | SI Trade |
11:54:04 - 12-Jun-26 |
| Unknown* | 15 | $94.32402 | SI Trade Currency Conversion |
11:48:36 - 12-Jun-26 |
| Buy* | 3 | $94.37 | Automatic Execution |
11:46:47 - 12-Jun-26 |
| Unknown* | 0 | $94.31 | SI Trade |
11:44:17 - 12-Jun-26 |
| Sell* | 57 | $94.04 | Automatic Execution |
11:37:22 - 12-Jun-26 |
| Sell* | 7 | $94.04 | SI Trade |
11:36:07 - 12-Jun-26 |
| Buy* | 23 | $94.21 | Automatic Execution |
11:32:59 - 12-Jun-26 |
| Buy* | 7 | $94.15 | SI Trade |
11:31:52 - 12-Jun-26 |
| Unknown* | 711 | $93.86409 | Currency Conversion Negotiated Trade |
11:27:10 - 12-Jun-26 |
| Unknown* | 0 | $93.86 | SI Trade |
11:26:13 - 12-Jun-26 |
| Buy* | 1,430 | $94.0225 | Suspected BUY Trade |
11:25:37 - 12-Jun-26 |
| Sell* | 55 | $94.00 | Automatic Execution |
11:25:37 - 12-Jun-26 |