| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 230 | $88.32 | Suspected BUY Trade |
16:35:18 - 30-Oct-26 |
| Unknown* | 0 | $88.40 | SI Trade |
16:29:56 - 30-Oct-26 |
| Unknown* | 0 | $88.26 | SI Trade |
16:26:54 - 30-Oct-26 |
| Buy* | 40 | $88.21 | Automatic Execution |
16:26:00 - 30-Oct-26 |
| Unknown* | 0 | $88.45707 | SI Trade Currency Conversion |
16:24:47 - 30-Oct-26 |
| Unknown* | 1 | $88.44588 | SI Trade Currency Conversion |
16:24:43 - 30-Oct-26 |
| Buy* | 64 | $88.29 | Automatic Execution |
16:24:11 - 30-Oct-26 |
| Unknown* | 1 | $88.47945 | SI Trade Currency Conversion |
16:23:03 - 30-Oct-26 |
| Unknown* | 1 | $88.47945 | SI Trade Currency Conversion |
16:23:03 - 30-Oct-26 |
| Sell* | 3 | $88.23 | SI Trade |
16:22:35 - 30-Oct-26 |
| Buy* | 30 | $88.2892 | Suspected BUY Trade |
16:22:00 - 30-Oct-26 |
| Buy* | 217 | $88.36 | Automatic Execution |
16:21:06 - 30-Oct-26 |
| Unknown* | 0 | $88.51301 | SI Trade Currency Conversion |
16:20:39 - 30-Oct-26 |
| Buy* | 3 | $88.40 | SI Trade |
16:20:21 - 30-Oct-26 |
| Unknown* | 6 | $88.37875 | SI Trade Currency Conversion |
16:19:21 - 30-Oct-26 |
| Buy* | 6 | $88.32 | SI Trade |
16:19:21 - 30-Oct-26 |
| Buy* | 5 | $88.20 | SI Trade |
16:16:46 - 30-Oct-26 |
| Buy* | 7 | $88.27 | SI Trade |
16:11:45 - 30-Oct-26 |
| Sell* | 15 | $88.30 | SI Trade |
16:09:25 - 30-Oct-26 |
| Buy* | 40 | $88.43 | SI Trade |
16:08:54 - 30-Oct-26 |
| Unknown* | 0 | $88.43 | SI Trade |
16:08:47 - 30-Oct-26 |
| Unknown* | 6 | $88.53539 | SI Trade Currency Conversion |
16:08:41 - 30-Oct-26 |
| Unknown* | 0 | $88.43 | SI Trade |
16:05:41 - 30-Oct-26 |
| Buy* | 1 | $88.37 | SI Trade |
16:04:03 - 30-Oct-26 |
| Buy* | 1 | $88.32 | SI Trade |
16:04:03 - 30-Oct-26 |
| Unknown* | 0 | $88.14 | SI Trade |
16:02:54 - 30-Oct-26 |
| Unknown* | 25 | $88.40113 | SI Trade Currency Conversion |
16:01:45 - 30-Oct-26 |
| Unknown* | 0 | $88.44588 | SI Trade Currency Conversion |
16:01:04 - 30-Oct-26 |
| Unknown* | 0 | $88.36 | SI Trade |
16:00:03 - 30-Oct-26 |
| Buy* | 1 | $88.42 | SI Trade |
15:59:05 - 30-Oct-26 |
| Unknown* | 0 | $88.37 | SI Trade |
15:59:03 - 30-Oct-26 |
| Unknown* | 0 | $88.47945 | SI Trade Currency Conversion |
15:56:58 - 30-Oct-26 |
| Buy* | 5 | $88.27 | SI Trade |
15:56:54 - 30-Oct-26 |
| Unknown* | 0 | $88.29 | SI Trade |
15:56:46 - 30-Oct-26 |
| Unknown* | 0 | $88.37 | SI Trade |
15:52:49 - 30-Oct-26 |
| Unknown* | 0 | $88.27 | SI Trade |
15:51:39 - 30-Oct-26 |
| Unknown* | 0 | $88.28 | SI Trade |
15:50:03 - 30-Oct-26 |
| Unknown* | 0 | $88.35637 | SI Trade Currency Conversion |
15:48:19 - 30-Oct-26 |
| Unknown* | 0 | $88.35637 | SI Trade Currency Conversion |
15:48:18 - 30-Oct-26 |
| Unknown* | 0 | $88.20 | SI Trade |
15:47:10 - 30-Oct-26 |
| Unknown* | 3 | $88.35637 | SI Trade Currency Conversion |
15:46:44 - 30-Oct-26 |
| Unknown* | 2 | $88.40113 | SI Trade Currency Conversion |
15:45:44 - 30-Oct-26 |
| Buy* | 6 | $88.23 | SI Trade |
15:45:39 - 30-Oct-26 |
| Unknown* | 0 | $88.41232 | SI Trade Currency Conversion |
15:45:38 - 30-Oct-26 |
| Unknown* | 0 | $88.40113 | SI Trade Currency Conversion |
15:41:22 - 30-Oct-26 |
| Unknown* | 30 | $88.40113 | SI Trade Currency Conversion |
15:40:21 - 30-Oct-26 |
| Unknown* | 0 | $88.5242 | SI Trade Currency Conversion |
15:39:30 - 30-Oct-26 |
| Unknown* | 1 | $88.65847 | SI Trade Currency Conversion |
15:38:15 - 30-Oct-26 |
| Buy* | 12 | $88.34 | SI Trade |
15:33:41 - 30-Oct-26 |
| Unknown* | 275 | $88.3597 | OTC Trade |
15:30:16 - 30-Oct-26 |
| Sell* | 3 | $88.30 | SI Trade |
15:28:51 - 30-Oct-26 |
| Unknown* | 1 | $88.59133 | SI Trade Currency Conversion |
15:27:28 - 30-Oct-26 |
| Buy* | 15 | $88.47 | Automatic Execution |
15:26:07 - 30-Oct-26 |
| Unknown* | 5 | $88.83301 | SI Trade Currency Conversion |
15:23:51 - 30-Oct-26 |
| Sell* | 30 | $88.50 | Automatic Execution |
15:23:51 - 30-Oct-26 |
| Unknown* | 0 | $88.45 | SI Trade |
15:23:05 - 30-Oct-26 |
| Unknown* | 10 | $88.66965 | SI Trade Currency Conversion |
15:22:31 - 30-Oct-26 |
| Buy* | 1 | $88.35 | SI Trade |
15:20:22 - 30-Oct-26 |
| Buy* | 2 | $88.35 | SI Trade |
15:20:22 - 30-Oct-26 |
| Unknown* | 0 | $88.35 | SI Trade |
15:19:55 - 30-Oct-26 |
| Buy* | 1 | $88.42 | SI Trade |
15:18:34 - 30-Oct-26 |
| Unknown* | 0 | $88.49 | SI Trade |
15:18:10 - 30-Oct-26 |
| Unknown* | 0 | $88.45 | SI Trade |
15:17:30 - 30-Oct-26 |
| Buy* | 4 | $88.54 | SI Trade |
15:16:07 - 30-Oct-26 |
| Unknown* | 3 | $88.78154 | SI Trade Currency Conversion |
15:15:57 - 30-Oct-26 |
| Sell* | 251 | $88.50 | Automatic Execution |
15:13:18 - 30-Oct-26 |
| Sell* | 449 | $88.50 | Automatic Execution |
15:13:18 - 30-Oct-26 |
| Unknown* | 169 | $88.8263 | SI Trade Currency Conversion |
15:13:05 - 30-Oct-26 |
| Sell* | 93 | $88.30 | Automatic Execution |
15:12:40 - 30-Oct-26 |
| Unknown* | 1 | $88.74798 | SI Trade Currency Conversion |
15:12:09 - 30-Oct-26 |
| Unknown* | 0 | $88.75916 | SI Trade Currency Conversion |
15:12:02 - 30-Oct-26 |
| Sell* | 15 | $88.35 | Automatic Execution |
15:11:35 - 30-Oct-26 |
| Sell* | 5 | $88.38 | Automatic Execution |
15:11:35 - 30-Oct-26 |
| Unknown* | 0 | $88.89343 | SI Trade Currency Conversion |
15:11:15 - 30-Oct-26 |
| Unknown* | 0 | $88.53 | SI Trade |
15:11:09 - 30-Oct-26 |
| Buy* | 1 | $88.56 | SI Trade |
15:11:08 - 30-Oct-26 |
| Sell* | 15 | $88.46 | Automatic Execution |
15:11:08 - 30-Oct-26 |
| Unknown* | 0 | $88.92699 | SI Trade Currency Conversion |
15:10:42 - 30-Oct-26 |
| Buy* | 5 | $88.69 | SI Trade |
15:05:37 - 30-Oct-26 |
| Sell* | 1 | $88.55 | SI Trade |
15:04:19 - 30-Oct-26 |
| Unknown* | 40 | $89.02769 | SI Trade Currency Conversion |
15:03:55 - 30-Oct-26 |
| Unknown* | 1 | $88.90462 | SI Trade Currency Conversion |
14:59:18 - 30-Oct-26 |
| Unknown* | 0 | $88.64 | SI Trade |
14:58:15 - 30-Oct-26 |
| Unknown* | 5 | $88.92699 | SI Trade Currency Conversion |
14:57:56 - 30-Oct-26 |
| Unknown* | 0 | $88.78154 | SI Trade Currency Conversion |
14:54:12 - 30-Oct-26 |
| Unknown* | 0 | $88.58 | SI Trade |
14:52:56 - 30-Oct-26 |
| Unknown* | 25 | $88.80795 | Currency Conversion OTC Trade |
14:51:51 - 30-Oct-26 |
| Unknown* | 0 | $88.53 | SI Trade |
14:51:21 - 30-Oct-26 |
| Buy* | 1 | $88.56 | SI Trade |
14:50:59 - 30-Oct-26 |
| Unknown* | 0 | $88.69 | SI Trade |
14:49:21 - 30-Oct-26 |
| Buy* | 28 | $88.61103 | SI Trade |
14:47:47 - 30-Oct-26 |
| Unknown* | 50 | $88.83748 | SI Trade Currency Conversion |
14:47:23 - 30-Oct-26 |
| Buy* | 4 | $88.78 | SI Trade |
14:45:35 - 30-Oct-26 |
| Buy* | 3 | $88.60 | SI Trade |
14:44:27 - 30-Oct-26 |
| Buy* | 5 | $88.61 | SI Trade |
14:43:31 - 30-Oct-26 |
| Unknown* | 1 | $88.8263 | SI Trade Currency Conversion |
14:43:05 - 30-Oct-26 |
| Sell* | 60 | $88.49 | Automatic Execution |
14:42:56 - 30-Oct-26 |
| Sell* | 51 | $88.57 | Automatic Execution |
14:42:51 - 30-Oct-26 |
| Unknown* | 1 | $88.90462 | SI Trade Currency Conversion |
14:42:34 - 30-Oct-26 |
| Unknown* | 1 | $88.9158 | SI Trade Currency Conversion |
14:42:06 - 30-Oct-26 |
| Sell* | 42 | $88.64 | Automatic Execution |
14:41:21 - 30-Oct-26 |
| Unknown* | 1 | $89.12839 | SI Trade Currency Conversion |
14:41:01 - 30-Oct-26 |
| Buy* | 5 | $88.72 | SI Trade |
14:40:23 - 30-Oct-26 |
| Unknown* | 0 | $88.66 | SI Trade |
14:39:46 - 30-Oct-26 |
| Unknown* | 0 | $88.74 | SI Trade |
14:38:51 - 30-Oct-26 |
| Buy* | 50 | $88.55 | SI Trade |
14:38:34 - 30-Oct-26 |
| Buy* | 1 | $88.28 | SI Trade |
14:35:27 - 30-Oct-26 |
| Buy* | 128 | $88.28 | Automatic Execution |
14:34:13 - 30-Oct-26 |
| Unknown* | 0 | $88.30 | SI Trade |
14:32:48 - 30-Oct-26 |
| Sell* | 2 | $88.01 | SI Trade |
14:32:33 - 30-Oct-26 |
| Unknown* | 1 | $88.60252 | SI Trade Currency Conversion |
14:30:40 - 30-Oct-26 |
| Buy* | 14 | $88.1979 | Suspected BUY Trade |
14:29:49 - 30-Oct-26 |
| Buy* | 7 | $88.25 | SI Trade |
14:28:33 - 30-Oct-26 |
| Unknown* | 0 | $87.95 | SI Trade |
14:27:05 - 30-Oct-26 |
| Buy* | 3 | $87.83 | SI Trade |
14:25:31 - 30-Oct-26 |
| Sell* | 3 | $87.64 | SI Trade |
14:25:19 - 30-Oct-26 |
| Sell* | 1 | $87.66 | SI Trade |
14:23:39 - 30-Oct-26 |
| Sell* | 1 | $87.66 | SI Trade |
14:23:38 - 30-Oct-26 |
| Unknown* | 0 | $88.2333 | SI Trade Currency Conversion |
14:22:42 - 30-Oct-26 |
| Unknown* | 0 | $87.83 | SI Trade |
14:22:14 - 30-Oct-26 |
| Unknown* | 0 | $88.26687 | SI Trade Currency Conversion |
14:21:41 - 30-Oct-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:21:39 - 30-Oct-26 |
| Buy* | 7 | $88.08 | Automatic Execution |
14:20:26 - 30-Oct-26 |
| Buy* | 8 | $88.08 | Automatic Execution |
14:20:26 - 30-Oct-26 |
| Buy* | 30 | $88.08 | Automatic Execution |
14:20:26 - 30-Oct-26 |
| Buy* | 1 | $88.08 | SI Trade |
14:18:52 - 30-Oct-26 |
| Unknown* | 5 | $88.44588 | Currency Conversion OTC Trade |
14:16:19 - 30-Oct-26 |
| Unknown* | 5 | $88.44588 | SI Trade Currency Conversion |
14:16:19 - 30-Oct-26 |
| Buy* | 1 | $88.16 | SI Trade |
14:13:49 - 30-Oct-26 |
| Unknown* | 2 | $88.31162 | SI Trade Currency Conversion |
14:13:34 - 30-Oct-26 |
| Unknown* | 1 | $88.31162 | SI Trade Currency Conversion |
14:13:34 - 30-Oct-26 |
| Unknown* | 3 | $88.44588 | SI Trade Currency Conversion |
14:13:16 - 30-Oct-26 |
| Unknown* | 1 | $88.44588 | SI Trade Currency Conversion |
14:13:16 - 30-Oct-26 |
| Unknown* | 0 | $87.86 | SI Trade |
14:12:42 - 30-Oct-26 |
| Unknown* | 0 | $88.43469 | SI Trade Currency Conversion |
14:12:23 - 30-Oct-26 |
| Unknown* | 0 | $88.37875 | SI Trade Currency Conversion |
14:11:17 - 30-Oct-26 |
| Buy* | 1 | $87.96 | SI Trade |
14:10:20 - 30-Oct-26 |
| Unknown* | 10 | $88.47945 | SI Trade Currency Conversion |
14:10:01 - 30-Oct-26 |
| Unknown* | 0 | $88.44588 | SI Trade Currency Conversion |
14:09:56 - 30-Oct-26 |
| Unknown* | 30 | $88.28924 | SI Trade Currency Conversion |
14:09:28 - 30-Oct-26 |
| Buy* | 1 | $87.98 | SI Trade |
14:09:16 - 30-Oct-26 |
| Buy* | 1 | $88.00 | SI Trade |
14:09:14 - 30-Oct-26 |
| Buy* | 3 | $88.00 | SI Trade |
14:09:14 - 30-Oct-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:09:14 - 30-Oct-26 |
| Sell* | 18 | $87.69 | SI Trade |
14:09:04 - 30-Oct-26 |
| Sell* | 40 | $88.00 | Automatic Execution |
14:09:04 - 30-Oct-26 |
| Sell* | 5 | $88.00 | Automatic Execution |
14:09:04 - 30-Oct-26 |
| Sell* | 4 | $88.00 | Automatic Execution |
14:09:04 - 30-Oct-26 |
| Sell* | 31 | $88.00 | Automatic Execution |
14:09:04 - 30-Oct-26 |
| Sell* | 49 | $88.00 | Automatic Execution |
14:08:19 - 30-Oct-26 |
| Unknown* | 0 | $88.44588 | SI Trade Currency Conversion |
14:07:00 - 30-Oct-26 |
| Unknown* | 1 | $88.77035 | SI Trade Currency Conversion |
14:06:28 - 30-Oct-26 |
| Buy* | 12 | $88.22 | Automatic Execution |
14:05:48 - 30-Oct-26 |
| Buy* | 3 | $88.34 | SI Trade |
14:04:50 - 30-Oct-26 |
| Sell* | 3 | $88.07 | SI Trade |
14:04:40 - 30-Oct-26 |
| Sell* | 15 | $88.07 | SI Trade |
14:04:26 - 30-Oct-26 |
| Sell* | 250 | $88.01 | Automatic Execution |
14:03:57 - 30-Oct-26 |
| Unknown* | 0 | $88.23 | SI Trade |
14:03:49 - 30-Oct-26 |
| Sell* | 15 | $88.17 | Automatic Execution |
14:02:34 - 30-Oct-26 |
| Sell* | 10 | $88.25 | Automatic Execution |
14:02:34 - 30-Oct-26 |
| Buy* | 4 | $88.26 | Automatic Execution |
14:01:01 - 30-Oct-26 |
| Unknown* | 25 | $88.51301 | SI Trade Currency Conversion |
14:00:16 - 30-Oct-26 |
| Buy* | 25 | $88.50 | SI Trade |
14:00:03 - 30-Oct-26 |
| Buy* | 1 | $88.45 | SI Trade |
13:59:28 - 30-Oct-26 |
| Buy* | 1 | $88.45 | SI Trade |
13:59:28 - 30-Oct-26 |
| Unknown* | 33 | $88.58015 | SI Trade Currency Conversion |
13:59:12 - 30-Oct-26 |
| Unknown* | 5 | $88.79273 | SI Trade Currency Conversion |
13:58:45 - 30-Oct-26 |
| Buy* | 3 | $88.34 | SI Trade |
13:56:20 - 30-Oct-26 |
| Unknown* | 0 | $88.26 | SI Trade |
13:55:34 - 30-Oct-26 |
| Unknown* | 0 | $88.37 | SI Trade |
13:54:39 - 30-Oct-26 |
| Buy* | 1,116 | $88.20 | Automatic Execution |
13:53:50 - 30-Oct-26 |
| Buy* | 95 | $88.20 | Automatic Execution |
13:53:49 - 30-Oct-26 |
| Buy* | 67 | $88.16 | Automatic Execution |
13:53:48 - 30-Oct-26 |
| Buy* | 30 | $88.16 | Automatic Execution |
13:53:48 - 30-Oct-26 |
| Unknown* | 0 | $88.50 | SI Trade |
13:52:58 - 30-Oct-26 |
| Unknown* | 230 | $88.41679 | Currency Conversion OTC Trade |
13:52:45 - 30-Oct-26 |
| Unknown* | 1 | $88.43469 | SI Trade Currency Conversion |
13:52:20 - 30-Oct-26 |
| Unknown* | 0 | $88.15 | SI Trade |
13:51:59 - 30-Oct-26 |
| Unknown* | 6 | $88.31162 | SI Trade Currency Conversion |
13:51:18 - 30-Oct-26 |
| Unknown* | 10 | $88.38994 | SI Trade Currency Conversion |
13:49:57 - 30-Oct-26 |
| Unknown* | 0 | $88.17 | SI Trade |
13:49:33 - 30-Oct-26 |
| Sell* | 98 | $88.09 | Automatic Execution |
13:49:15 - 30-Oct-26 |
| Buy* | 10 | $88.29 | Automatic Execution |
13:48:37 - 30-Oct-26 |
| Unknown* | 0 | $88.54658 | SI Trade Currency Conversion |
13:48:23 - 30-Oct-26 |
| Unknown* | 0 | $88.50 | SI Trade |
13:47:04 - 30-Oct-26 |
| Buy* | 3 | $88.76 | SI Trade |
13:44:34 - 30-Oct-26 |
| Unknown* | 0 | $88.82 | SI Trade |
13:43:12 - 30-Oct-26 |
| Unknown* | 6 | $89.30741 | SI Trade Currency Conversion |
13:42:35 - 30-Oct-26 |
| Unknown* | 0 | $89.16195 | SI Trade Currency Conversion |
13:41:21 - 30-Oct-26 |
| Unknown* | 1 | $89.10601 | SI Trade Currency Conversion |
13:41:17 - 30-Oct-26 |
| Unknown* | 0 | $89.21 | SI Trade |
13:39:57 - 30-Oct-26 |
| Sell* | 7 | $89.031 | Negotiated Trade |
13:39:45 - 30-Oct-26 |
| Unknown* | 2 | $89.44167 | SI Trade Currency Conversion |
13:39:40 - 30-Oct-26 |
| Unknown* | 1 | $89.2179 | SI Trade Currency Conversion |
13:39:40 - 30-Oct-26 |
| Unknown* | 0 | $89.36 | SI Trade |
13:38:48 - 30-Oct-26 |
| Unknown* | 0 | $89.52 | SI Trade |
13:38:43 - 30-Oct-26 |
| Unknown* | 0 | $89.36335 | SI Trade Currency Conversion |
13:38:14 - 30-Oct-26 |
| Unknown* | 0 | $89.18433 | SI Trade Currency Conversion |
13:37:04 - 30-Oct-26 |
| Buy* | 1 | $88.92 | SI Trade |
13:36:26 - 30-Oct-26 |
| Buy* | 28 | $88.87 | SI Trade |
13:35:54 - 30-Oct-26 |