| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 919 | $108.14 | Suspected BUY Trade |
16:35:17 - 07-Aug-26 |
| Buy* | 377 | $108.37 | Automatic Execution |
16:29:55 - 07-Aug-26 |
| Unknown* | 1 | $108.06493 | SI Trade Currency Conversion |
16:28:52 - 07-Aug-26 |
| Unknown* | 0 | $108.36 | SI Trade |
16:26:24 - 07-Aug-26 |
| Unknown* | 0 | $108.24 | SI Trade |
16:24:16 - 07-Aug-26 |
| Unknown* | 10 | $107.97276 | SI Trade Currency Conversion |
16:24:15 - 07-Aug-26 |
| Unknown* | 0 | $108.33 | SI Trade |
16:24:05 - 07-Aug-26 |
| Unknown* | 21 | $107.96123 | SI Trade Currency Conversion |
16:23:42 - 07-Aug-26 |
| Sell* | 1,300 | $108.20 | Automatic Execution |
16:22:37 - 07-Aug-26 |
| Unknown* | 0 | $108.31 | SI Trade |
16:21:58 - 07-Aug-26 |
| Buy* | 26 | $108.32 | SI Trade |
16:21:55 - 07-Aug-26 |
| Sell* | 1 | $107.96 | SI Trade |
16:21:41 - 07-Aug-26 |
| Sell* | 160 | $108.08 | Automatic Execution |
16:21:37 - 07-Aug-26 |
| Sell* | 108 | $108.10 | Automatic Execution |
16:21:35 - 07-Aug-26 |
| Buy* | 21 | $108.22 | Automatic Execution |
16:20:49 - 07-Aug-26 |
| Unknown* | 0 | $108.08 | SI Trade |
16:20:40 - 07-Aug-26 |
| Unknown* | 0 | $108.31 | SI Trade |
16:20:26 - 07-Aug-26 |
| Unknown* | 0 | $108.26 | SI Trade |
16:20:06 - 07-Aug-26 |
| Sell* | 20 | $108.23 | Automatic Execution |
16:20:00 - 07-Aug-26 |
| Unknown* | 0 | $108.33 | SI Trade |
16:19:57 - 07-Aug-26 |
| Sell* | 25 | $108.31 | SI Trade |
16:18:39 - 07-Aug-26 |
| Sell* | 80 | $108.17 | Automatic Execution |
16:18:09 - 07-Aug-26 |
| Unknown* | 0 | $107.96123 | SI Trade Currency Conversion |
16:15:32 - 07-Aug-26 |
| Unknown* | 0 | $108.52 | SI Trade |
16:14:55 - 07-Aug-26 |
| Buy* | 43 | $108.39 | SI Trade |
16:14:08 - 07-Aug-26 |
| Buy* | 5 | $108.29 | SI Trade |
16:13:45 - 07-Aug-26 |
| Sell* | 9 | $108.12 | Automatic Execution |
16:13:23 - 07-Aug-26 |
| Unknown* | 0 | $108.11 | SI Trade |
16:13:16 - 07-Aug-26 |
| Unknown* | 10 | $107.76536 | SI Trade Currency Conversion |
16:11:34 - 07-Aug-26 |
| Unknown* | 0 | $107.90 | SI Trade |
16:10:25 - 07-Aug-26 |
| Buy* | 750 | $107.96 | Automatic Execution |
16:08:20 - 07-Aug-26 |
| Buy* | 1,093 | $107.96 | Automatic Execution |
16:08:20 - 07-Aug-26 |
| Sell* | 58 | $107.91 | Automatic Execution |
16:07:55 - 07-Aug-26 |
| Unknown* | 0 | $107.79 | SI Trade |
16:07:20 - 07-Aug-26 |
| Sell* | 50 | $107.795 | Negotiated Trade |
16:06:44 - 07-Aug-26 |
| Sell* | 1,133 | $107.66 | Automatic Execution |
16:05:01 - 07-Aug-26 |
| Sell* | 70 | $107.66 | Automatic Execution |
16:05:01 - 07-Aug-26 |
| Unknown* | 0 | $107.73 | SI Trade |
16:04:21 - 07-Aug-26 |
| Buy* | 277 | $107.68 | Automatic Execution |
16:03:57 - 07-Aug-26 |
| Buy* | 231 | $107.68 | Automatic Execution |
16:03:57 - 07-Aug-26 |
| Buy* | 242 | $107.68 | Automatic Execution |
16:03:57 - 07-Aug-26 |
| Buy* | 6 | $107.59 | SI Trade |
16:03:16 - 07-Aug-26 |
| Unknown* | 0 | $107.55 | SI Trade |
16:02:25 - 07-Aug-26 |
| Buy* | 1 | $107.53 | SI Trade |
16:01:56 - 07-Aug-26 |
| Sell* | 4 | $107.00 | Negotiated Trade |
16:01:29 - 07-Aug-26 |
| Unknown* | 0 | $106.82 | SI Trade |
16:00:06 - 07-Aug-26 |
| Sell* | 10 | $107.21 | Automatic Execution |
15:59:18 - 07-Aug-26 |
| Sell* | 50 | $107.29 | Automatic Execution |
15:59:03 - 07-Aug-26 |
| Sell* | 16 | $107.29 | SI Trade |
15:59:01 - 07-Aug-26 |
| Unknown* | 0 | $107.45 | SI Trade |
15:57:59 - 07-Aug-26 |
| Unknown* | 300 | $107.338 | OTC Trade |
15:56:53 - 07-Aug-26 |
| Unknown* | 9 | $107.1086 | SI Trade Currency Conversion |
15:56:28 - 07-Aug-26 |
| Sell* | 1 | $107.45 | SI Trade |
15:56:17 - 07-Aug-26 |
| Sell* | 20 | $107.45 | SI Trade |
15:56:17 - 07-Aug-26 |
| Unknown* | 300 | $107.4278 | OTC Trade |
15:55:52 - 07-Aug-26 |
| Unknown* | 0 | $107.60 | SI Trade |
15:55:44 - 07-Aug-26 |
| Sell* | 1 | $107.21 | SI Trade |
15:55:06 - 07-Aug-26 |
| Unknown* | 0 | $107.14317 | SI Trade Currency Conversion |
15:54:34 - 07-Aug-26 |
| Unknown* | 11 | $107.14317 | SI Trade Currency Conversion |
15:53:53 - 07-Aug-26 |
| Unknown* | 0 | $107.52 | SI Trade |
15:52:30 - 07-Aug-26 |
| Unknown* | 9 | $107.23535 | SI Trade Currency Conversion |
15:52:06 - 07-Aug-26 |
| Sell* | 2 | $107.34 | SI Trade |
15:50:54 - 07-Aug-26 |
| Buy* | 3 | $107.49 | SI Trade |
15:49:56 - 07-Aug-26 |
| Unknown* | 1 | $106.85512 | SI Trade Currency Conversion |
15:48:43 - 07-Aug-26 |
| Unknown* | 0 | $107.65 | SI Trade |
15:48:20 - 07-Aug-26 |
| Unknown* | 0 | $107.79 | SI Trade |
15:47:40 - 07-Aug-26 |
| Unknown* | 0 | $107.64 | SI Trade |
15:47:30 - 07-Aug-26 |
| Unknown* | 0 | $107.78 | SI Trade |
15:46:57 - 07-Aug-26 |
| Unknown* | 50 | $107.5066 | OTC Trade |
15:46:23 - 07-Aug-26 |
| Unknown* | 0 | $107.45427 | SI Trade Currency Conversion |
15:45:48 - 07-Aug-26 |
| Sell* | 68 | $107.28 | SI Trade |
15:44:45 - 07-Aug-26 |
| Unknown* | 0 | $107.02795 | SI Trade Currency Conversion |
15:44:24 - 07-Aug-26 |
| Unknown* | 0 | $107.63 | SI Trade |
15:43:59 - 07-Aug-26 |
| Unknown* | 0 | $107.15469 | SI Trade Currency Conversion |
15:42:14 - 07-Aug-26 |
| Buy* | 30 | $107.69 | Automatic Execution |
15:42:09 - 07-Aug-26 |
| Buy* | 31 | $107.434 | Suspected BUY Trade |
15:37:58 - 07-Aug-26 |
| Buy* | 4 | $107.51 | SI Trade |
15:37:44 - 07-Aug-26 |
| Unknown* | 110 | $107.09363 | SI Trade Currency Conversion |
15:37:16 - 07-Aug-26 |
| Buy* | 410 | $107.38 | Automatic Execution |
15:35:14 - 07-Aug-26 |
| Buy* | 32 | $107.37 | Automatic Execution |
15:35:14 - 07-Aug-26 |
| Sell* | 2 | $106.90 | SI Trade |
15:34:31 - 07-Aug-26 |
| Sell* | 500 | $107.28 | Automatic Execution |
15:34:22 - 07-Aug-26 |
| Sell* | 32 | $107.29 | Automatic Execution |
15:34:22 - 07-Aug-26 |
| Sell* | 500 | $107.25 | Automatic Execution |
15:34:16 - 07-Aug-26 |
| Sell* | 30 | $107.26 | Automatic Execution |
15:34:15 - 07-Aug-26 |
| Sell* | 4 | $107.37 | SI Trade |
15:33:22 - 07-Aug-26 |
| Sell* | 1 | $107.27 | SI Trade |
15:33:08 - 07-Aug-26 |
| Buy* | 3 | $107.62 | SI Trade |
15:31:17 - 07-Aug-26 |
| Unknown* | 0 | $107.62 | SI Trade |
15:31:08 - 07-Aug-26 |
| Unknown* | 0 | $108.06 | SI Trade |
15:29:30 - 07-Aug-26 |
| Unknown* | 1 | $107.43122 | SI Trade Currency Conversion |
15:29:17 - 07-Aug-26 |
| Sell* | 40 | $107.90 | SI Trade |
15:28:40 - 07-Aug-26 |
| Unknown* | 5 | $107.50035 | SI Trade Currency Conversion |
15:27:35 - 07-Aug-26 |
| Unknown* | 0 | $107.95 | SI Trade |
15:27:28 - 07-Aug-26 |
| Unknown* | 0 | $107.89 | SI Trade |
15:26:56 - 07-Aug-26 |
| Unknown* | 10 | $107.50035 | SI Trade Currency Conversion |
15:24:53 - 07-Aug-26 |
| Unknown* | 10 | $107.38859 | SI Trade Currency Conversion |
15:24:25 - 07-Aug-26 |
| Sell* | 100 | $107.64 | Automatic Execution |
15:22:39 - 07-Aug-26 |
| Sell* | 430 | $107.64 | Automatic Execution |
15:22:39 - 07-Aug-26 |
| Sell* | 80 | $107.90 | Automatic Execution |
15:22:19 - 07-Aug-26 |
| Sell* | 160 | $107.90 | Automatic Execution |
15:22:19 - 07-Aug-26 |
| Buy* | 10 | $108.15 | SI Trade |
15:21:40 - 07-Aug-26 |
| Unknown* | 0 | $108.03 | SI Trade |
15:20:48 - 07-Aug-26 |
| Unknown* | 0 | $108.16 | SI Trade |
15:20:06 - 07-Aug-26 |
| Buy* | 138 | $108.12 | Automatic Execution |
15:19:48 - 07-Aug-26 |
| Unknown* | 0 | $108.02 | SI Trade |
15:18:55 - 07-Aug-26 |
| Buy* | 20 | $107.78 | Automatic Execution |
15:18:10 - 07-Aug-26 |
| Unknown* | 0 | $107.63 | SI Trade |
15:17:24 - 07-Aug-26 |
| Buy* | 182 | $107.61 | Automatic Execution |
15:17:23 - 07-Aug-26 |
| Unknown* | 0 | $107.46 | SI Trade |
15:16:56 - 07-Aug-26 |
| Unknown* | 0 | $106.95882 | SI Trade Currency Conversion |
15:16:52 - 07-Aug-26 |
| Unknown* | 0 | $107.53 | SI Trade |
15:16:49 - 07-Aug-26 |
| Buy* | 1 | $107.56 | SI Trade |
15:16:26 - 07-Aug-26 |
| Unknown* | 0 | $107.23 | SI Trade |
15:15:27 - 07-Aug-26 |
| Buy* | 250 | $107.36 | Automatic Execution |
15:15:11 - 07-Aug-26 |
| Buy* | 600 | $107.35 | Automatic Execution |
15:15:11 - 07-Aug-26 |
| Sell* | 5 | $107.04 | SI Trade |
15:14:29 - 07-Aug-26 |
| Sell* | 1 | $107.29 | SI Trade |
15:13:54 - 07-Aug-26 |
| Sell* | 20 | $107.01 | SI Trade |
15:12:39 - 07-Aug-26 |
| Sell* | 2 | $107.11 | SI Trade |
15:12:30 - 07-Aug-26 |
| Sell* | 12 | $107.55 | SI Trade |
15:11:40 - 07-Aug-26 |
| Sell* | 1 | $107.55 | SI Trade |
15:11:40 - 07-Aug-26 |
| Unknown* | 0 | $107.63 | SI Trade |
15:11:26 - 07-Aug-26 |
| Unknown* | 0 | $107.40 | SI Trade |
15:11:26 - 07-Aug-26 |
| Unknown* | 0 | $107.33905 | SI Trade Currency Conversion |
15:11:02 - 07-Aug-26 |
| Buy* | 177 | $107.84 | Automatic Execution |
15:10:53 - 07-Aug-26 |
| Buy* | 78 | $107.84 | Automatic Execution |
15:10:53 - 07-Aug-26 |
| Buy* | 1,085 | $107.84 | Automatic Execution |
15:10:53 - 07-Aug-26 |
| Buy* | 41 | $107.84 | Automatic Execution |
15:10:53 - 07-Aug-26 |
| Buy* | 303 | $107.83 | Automatic Execution |
15:10:52 - 07-Aug-26 |
| Buy* | 58 | $107.82 | Automatic Execution |
15:10:51 - 07-Aug-26 |
| Buy* | 217 | $107.82 | Automatic Execution |
15:10:51 - 07-Aug-26 |
| Buy* | 700 | $107.81 | Automatic Execution |
15:10:50 - 07-Aug-26 |
| Buy* | 174 | $107.81 | Automatic Execution |
15:10:50 - 07-Aug-26 |
| Buy* | 219 | $107.81 | Automatic Execution |
15:10:50 - 07-Aug-26 |
| Buy* | 495 | $107.79 | Automatic Execution |
15:10:49 - 07-Aug-26 |
| Buy* | 40 | $107.78 | Automatic Execution |
15:10:49 - 07-Aug-26 |
| Buy* | 75 | $107.78 | Automatic Execution |
15:10:49 - 07-Aug-26 |
| Buy* | 1,334 | $107.77 | Automatic Execution |
15:10:49 - 07-Aug-26 |
| Buy* | 26 | $107.77 | Automatic Execution |
15:10:49 - 07-Aug-26 |
| Buy* | 35 | $107.76 | Automatic Execution |
15:10:21 - 07-Aug-26 |
| Buy* | 1,085 | $107.76 | Automatic Execution |
15:10:21 - 07-Aug-26 |
| Unknown* | 3 | $107.43122 | SI Trade Currency Conversion |
15:10:20 - 07-Aug-26 |
| Buy* | 36 | $107.74 | Automatic Execution |
15:10:14 - 07-Aug-26 |
| Buy* | 135 | $107.74 | Automatic Execution |
15:10:14 - 07-Aug-26 |
| Unknown* | 377 | $107.05003 | Currency Conversion Negotiated Trade |
15:09:44 - 07-Aug-26 |
| Buy* | 110 | $107.55 | SI Trade |
15:09:37 - 07-Aug-26 |
| Sell* | 15 | $107.56 | Automatic Execution |
15:09:37 - 07-Aug-26 |
| Sell* | 15 | $107.56 | Automatic Execution |
15:09:37 - 07-Aug-26 |
| Sell* | 15 | $107.56 | Automatic Execution |
15:09:36 - 07-Aug-26 |
| Sell* | 15 | $107.56 | Automatic Execution |
15:09:36 - 07-Aug-26 |
| Sell* | 15 | $107.56 | Automatic Execution |
15:09:36 - 07-Aug-26 |
| Unknown* | 11 | $107.26256 | Currency Conversion Negotiated Trade |
15:08:57 - 07-Aug-26 |
| Unknown* | 0 | $107.20 | SI Trade |
15:08:28 - 07-Aug-26 |
| Buy* | 31 | $107.69 | Automatic Execution |
15:07:56 - 07-Aug-26 |
| Buy* | 111 | $107.68 | Automatic Execution |
15:07:56 - 07-Aug-26 |
| Buy* | 33 | $107.68 | Automatic Execution |
15:07:56 - 07-Aug-26 |
| Buy* | 1,085 | $107.68 | Automatic Execution |
15:07:56 - 07-Aug-26 |
| Sell* | 6 | $107.43 | Negotiated Trade |
15:07:47 - 07-Aug-26 |
| Unknown* | 0 | $107.53 | SI Trade |
15:07:22 - 07-Aug-26 |
| Buy* | 1,177 | $107.65 | Automatic Execution |
15:06:58 - 07-Aug-26 |
| Sell* | 6 | $107.28 | SI Trade |
15:06:27 - 07-Aug-26 |
| Unknown* | 0 | $106.97034 | SI Trade Currency Conversion |
15:05:39 - 07-Aug-26 |
| Unknown* | 0 | $107.15 | SI Trade |
15:05:20 - 07-Aug-26 |
| Buy* | 1 | $107.87 | SI Trade |
15:03:36 - 07-Aug-26 |
| Unknown* | 133 | $107.54644 | SI Trade Currency Conversion |
15:03:23 - 07-Aug-26 |
| Sell* | 1 | $107.63 | SI Trade |
15:02:17 - 07-Aug-26 |
| Unknown* | 980 | $107.7134 | Currency Conversion OTC Trade |
15:02:01 - 07-Aug-26 |
| Sell* | 1 | $108.03 | SI Trade |
15:01:45 - 07-Aug-26 |
| Buy* | 1 | $108.32 | SI Trade |
15:01:17 - 07-Aug-26 |
| Sell* | 247 | $108.17865 | Ordinary |
15:00:32 - 07-Aug-26 |
| Unknown* | 3 | $107.93819 | SI Trade Currency Conversion |
15:00:30 - 07-Aug-26 |
| Sell* | 30 | $108.10 | Automatic Execution |
15:00:29 - 07-Aug-26 |
| Unknown* | 0 | $107.86906 | SI Trade Currency Conversion |
15:00:11 - 07-Aug-26 |
| Buy* | 30 | $108.37 | SI Trade |
14:59:46 - 07-Aug-26 |
| Unknown* | 1,000 | $107.5034 | Currency Conversion OTC Trade |
14:59:37 - 07-Aug-26 |
| Buy* | 3 | $108.29 | SI Trade |
14:59:05 - 07-Aug-26 |
| Unknown* | 72 | $107.74232 | SI Trade Currency Conversion |
14:58:37 - 07-Aug-26 |
| Unknown* | 1 | $107.74232 | SI Trade Currency Conversion |
14:58:37 - 07-Aug-26 |
| Sell* | 107 | $108.11 | Automatic Execution |
14:58:28 - 07-Aug-26 |
| Sell* | 109 | $108.11 | Automatic Execution |
14:58:28 - 07-Aug-26 |
| Sell* | 108 | $108.11 | Automatic Execution |
14:58:28 - 07-Aug-26 |
| Sell* | 288 | $108.11 | Automatic Execution |
14:58:28 - 07-Aug-26 |
| Sell* | 39 | $108.11 | Automatic Execution |
14:58:28 - 07-Aug-26 |
| Unknown* | 3 | $107.84601 | SI Trade Currency Conversion |
14:58:13 - 07-Aug-26 |
| Buy* | 3 | $108.35 | SI Trade |
14:57:34 - 07-Aug-26 |
| Sell* | 13 | $107.86 | SI Trade |
14:57:01 - 07-Aug-26 |
| Unknown* | 3 | $108.1036 | OTC Trade |
14:56:52 - 07-Aug-26 |
| Unknown* | 25 | $108.50277 | SI Trade Currency Conversion |
14:55:44 - 07-Aug-26 |
| Unknown* | 50 | $108.51429 | SI Trade Currency Conversion |
14:55:17 - 07-Aug-26 |
| Sell* | 1 | $108.60 | SI Trade |
14:54:04 - 07-Aug-26 |
| Buy* | 500 | $108.57 | Automatic Execution |
14:53:26 - 07-Aug-26 |
| Buy* | 31 | $108.56 | Automatic Execution |
14:53:26 - 07-Aug-26 |
| Buy* | 31 | $108.57 | Automatic Execution |
14:53:26 - 07-Aug-26 |
| Unknown* | 0 | $108.60 | SI Trade |
14:53:23 - 07-Aug-26 |
| Unknown* | 39 | $107.93819 | SI Trade Currency Conversion |
14:53:13 - 07-Aug-26 |
| Unknown* | 1 | $107.93819 | SI Trade Currency Conversion |
14:53:13 - 07-Aug-26 |
| Unknown* | 20 | $107.8921 | SI Trade Currency Conversion |
14:52:52 - 07-Aug-26 |
| Unknown* | 0 | $108.24 | SI Trade |
14:52:41 - 07-Aug-26 |
| Unknown* | 72 | $107.92667 | SI Trade Currency Conversion |
14:52:37 - 07-Aug-26 |