Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdxj A Shares (GDXJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $91.35 Automatic Execution
 16:25:11 - 10-Jul-26
Sell* 450 $91.37 Automatic Execution
 16:25:11 - 10-Jul-26
Unknown* 0 $91.09 SI Trade
 16:18:55 - 10-Jul-26
Unknown* 0 $90.96 SI Trade
 16:14:08 - 10-Jul-26
Buy* 31 $90.98 Automatic Execution
 16:10:33 - 10-Jul-26
Buy* 30 $90.95 Automatic Execution
 16:10:33 - 10-Jul-26
Unknown* 0 $91.08228 SI Trade
Currency Conversion
 16:08:49 - 10-Jul-26
Sell* 48 $90.84 Automatic Execution
 16:05:45 - 10-Jul-26
Buy* 30 $91.02 Automatic Execution
 16:03:46 - 10-Jul-26
Buy* 34 $90.99 Automatic Execution
 16:03:45 - 10-Jul-26
Sell* 35 $90.92 SI Trade
 16:03:00 - 10-Jul-26
Sell* 15 $90.97 Automatic Execution
 16:00:50 - 10-Jul-26
Sell* 198 $90.99 Automatic Execution
 15:59:12 - 10-Jul-26
Sell* 33 $90.99 Automatic Execution
 15:59:12 - 10-Jul-26
Sell* 307 $90.99 Automatic Execution
 15:59:12 - 10-Jul-26
Sell* 147 $91.01 Automatic Execution
 15:59:07 - 10-Jul-26
Sell* 67 $91.01 Automatic Execution
 15:59:07 - 10-Jul-26
Sell* 542 $91.35 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 0 $91.63 SI Trade
 15:48:36 - 10-Jul-26
Unknown* 0 $91.76961 SI Trade
Currency Conversion
 15:45:10 - 10-Jul-26
Unknown* 0 $91.52 SI Trade
 15:42:49 - 10-Jul-26
Sell* 23 $91.18 SI Trade
 15:42:19 - 10-Jul-26
Unknown* 0 $91.08 SI Trade
 15:35:42 - 10-Jul-26
Buy* 1 $90.98 SI Trade
 15:32:57 - 10-Jul-26
Sell* 448 $90.90 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 13 $91.43 Automatic Execution
 15:32:43 - 10-Jul-26
Unknown* 0 $91.78 SI Trade
 15:31:16 - 10-Jul-26
Unknown* 0 $91.81543 SI Trade
Currency Conversion
 15:30:08 - 10-Jul-26
Unknown* 0 $91.47177 SI Trade
Currency Conversion
 15:26:21 - 10-Jul-26
Buy* 700 $91.34 Automatic Execution
 15:18:08 - 10-Jul-26
Unknown* 0 $91.00 SI Trade
 15:15:16 - 10-Jul-26
Buy* 1 $91.28 Automatic Execution
 15:10:33 - 10-Jul-26
Unknown* 0 $91.31 SI Trade
 15:09:17 - 10-Jul-26
Buy* 1 $91.21 Automatic Execution
 15:06:47 - 10-Jul-26
Unknown* 0 $91.01 SI Trade
 15:05:46 - 10-Jul-26
Sell* 3 $90.90 SI Trade
 15:03:55 - 10-Jul-26
Unknown* 0 $90.83 SI Trade
 14:57:11 - 10-Jul-26
Buy* 1 $91.34 SI Trade
 14:52:01 - 10-Jul-26
Buy* 397 $91.26 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 1,334 $91.23 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 442 $91.21 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 1 $91.39 Automatic Execution
 14:44:29 - 10-Jul-26
Buy* 1 $91.39 Automatic Execution
 14:44:29 - 10-Jul-26
Unknown* 0 $91.73524 SI Trade
Currency Conversion
 14:42:57 - 10-Jul-26
Unknown* 24 $91.73524 SI Trade
Currency Conversion
 14:42:57 - 10-Jul-26
Buy* 163 $91.63 Automatic Execution
 14:38:53 - 10-Jul-26
Buy* 153 $91.63 Automatic Execution
 14:38:51 - 10-Jul-26
Buy* 149 $91.61 Automatic Execution
 14:38:50 - 10-Jul-26
Buy* 21 $91.61 Automatic Execution
 14:38:25 - 10-Jul-26
Buy* 62 $91.61 Automatic Execution
 14:38:23 - 10-Jul-26
Buy* 149 $91.60 Automatic Execution
 14:38:23 - 10-Jul-26
Buy* 150 $91.40 Automatic Execution
 14:36:09 - 10-Jul-26
Unknown* 0 $91.12 SI Trade
 14:35:55 - 10-Jul-26
Sell* 2 $90.82 SI Trade
 14:31:08 - 10-Jul-26
Unknown* 0 $91.53 SI Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $91.63 SI Trade
 14:27:48 - 10-Jul-26
Sell* 358 $90.92 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 21 $90.93 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 93 $90.93 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 240 $90.93 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 14 $90.93 Automatic Execution
 14:27:01 - 10-Jul-26
Unknown* 0 $91.43 SI Trade
 14:18:07 - 10-Jul-26
Buy* 5 $91.54 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 1 $91.54 Automatic Execution
 14:16:39 - 10-Jul-26
Unknown* 0 $91.44 SI Trade
 14:07:51 - 10-Jul-26
Unknown* 0 $91.49 SI Trade
 14:02:25 - 10-Jul-26
Buy* 163 $91.34 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 150 $91.34 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 150 $91.33 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 13 $91.29 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 4 $91.10 SI Trade
 13:54:13 - 10-Jul-26
Unknown* 0 $91.23 SI Trade
 13:33:44 - 10-Jul-26
Unknown* 0 $91.47 SI Trade
 13:30:46 - 10-Jul-26
Unknown* 0 $91.43 SI Trade
 13:29:59 - 10-Jul-26
Buy* 13 $91.32 Automatic Execution
 13:27:54 - 10-Jul-26
Unknown* 0 $91.42 SI Trade
 13:22:20 - 10-Jul-26
Sell* 4,500 $91.63 Automatic Execution
 13:13:55 - 10-Jul-26
Sell* 2 $91.36 Automatic Execution
 13:13:52 - 10-Jul-26
Buy* 13 $91.24 Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 0 $91.21 SI Trade
 13:06:36 - 10-Jul-26
Unknown* 25 $91.21975 SI Trade
Currency Conversion
 13:06:29 - 10-Jul-26
Buy* 13 $91.15 Automatic Execution
 13:05:25 - 10-Jul-26
Unknown* 0 $91.24 SI Trade
 13:01:38 - 10-Jul-26
Unknown* 0 $91.30 SI Trade
 12:54:57 - 10-Jul-26
Unknown* 0 $91.33 SI Trade
 12:50:52 - 10-Jul-26
Sell* 147 $91.23 Automatic Execution
 12:34:01 - 10-Jul-26
Unknown* 0 $91.57487 SI Trade
Currency Conversion
 12:29:45 - 10-Jul-26
Buy* 13 $91.26 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 13 $91.27 Automatic Execution
 12:27:56 - 10-Jul-26
Sell* 13 $91.30 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 13 $91.27 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 13 $91.38 Automatic Execution
 12:23:56 - 10-Jul-26
Unknown* 0 $91.53 SI Trade
 12:23:25 - 10-Jul-26
Buy* 13 $91.36 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 13 $91.40 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 13 $91.35 Automatic Execution
 12:08:28 - 10-Jul-26
Buy* 10 $91.45 SI Trade
 12:04:46 - 10-Jul-26
Unknown* 0 $91.50 SI Trade
 12:02:03 - 10-Jul-26
Buy* 10 $91.39 Automatic Execution
 12:01:29 - 10-Jul-26
Unknown* 0 $91.46 SI Trade
 11:42:40 - 10-Jul-26
Unknown* 0 $91.46 SI Trade
 11:32:58 - 10-Jul-26
Buy* 102 $91.49 Automatic Execution
 11:29:03 - 10-Jul-26
Buy* 149 $91.49 Automatic Execution
 11:29:03 - 10-Jul-26
Buy* 13 $91.49 Automatic Execution
 11:29:03 - 10-Jul-26
Unknown* 0 $91.46 SI Trade
 11:27:29 - 10-Jul-26
Unknown* 0 $91.20 SI Trade
 11:08:19 - 10-Jul-26
Buy* 1 $91.28 Automatic Execution
 11:00:24 - 10-Jul-26
Unknown* 0 $91.32 SI Trade
 10:59:04 - 10-Jul-26
Unknown* 1 $91.46146 SI Trade
Currency Conversion
 10:52:32 - 10-Jul-26
Buy* 1 $91.23 Automatic Execution
 10:40:08 - 10-Jul-26
Unknown* 0 $91.23 SI Trade
 10:32:21 - 10-Jul-26
Buy* 32 $91.21 Automatic Execution
 10:31:53 - 10-Jul-26
Unknown* 60 $91.26557 Currency Conversion
OTC Trade
 10:28:40 - 10-Jul-26
Unknown* 50 $91.27027 Currency Conversion
OTC Trade
 10:27:51 - 10-Jul-26
Unknown* 50 $91.27829 Currency Conversion
OTC Trade
 10:26:56 - 10-Jul-26
Unknown* 50 $91.24713 Currency Conversion
OTC Trade
 10:26:39 - 10-Jul-26
Unknown* 170 $91.26442 Currency Conversion
OTC Trade
 10:25:52 - 10-Jul-26
Buy* 10 $91.03 Automatic Execution
 10:14:05 - 10-Jul-26
Unknown* 0 $90.78 SI Trade
 10:03:12 - 10-Jul-26
Sell* 71 $90.78 SI Trade
 10:01:21 - 10-Jul-26
Buy* 8 $91.07 SI Trade
 09:57:14 - 10-Jul-26
Buy* 6 $91.05 SI Trade
 09:53:24 - 10-Jul-26
Unknown* 0 $91.29 SI Trade
 09:29:02 - 10-Jul-26
Sell* 50 $91.22 SI Trade
 09:18:22 - 10-Jul-26
Unknown* 0 $91.21 SI Trade
 09:11:13 - 10-Jul-26
Buy* 21 $91.34 Automatic Execution
 09:05:23 - 10-Jul-26
Buy* 13 $91.34 Automatic Execution
 09:05:23 - 10-Jul-26
Buy* 30 $91.34 Automatic Execution
 09:05:02 - 10-Jul-26
Buy* 13 $91.34 Automatic Execution
 09:05:02 - 10-Jul-26
Buy* 36 $91.42 Automatic Execution
 09:04:06 - 10-Jul-26
Buy* 13 $91.37 Automatic Execution
 09:04:06 - 10-Jul-26
Unknown* 0 $91.42 SI Trade
 09:00:18 - 10-Jul-26
Unknown* 0 $91.42 SI Trade
 09:00:11 - 10-Jul-26
Sell* 1 $91.11 SI Trade
 08:55:17 - 10-Jul-26
Sell* 14 $91.00 SI Trade
 08:49:49 - 10-Jul-26
Buy* 3 $91.44 SI Trade
 08:42:48 - 10-Jul-26
Unknown* 50 $91.36867 SI Trade
Currency Conversion
 08:40:04 - 10-Jul-26
Buy* 37 $91.63 Automatic Execution
 08:38:26 - 10-Jul-26
Buy* 13 $91.43 Automatic Execution
 08:38:26 - 10-Jul-26
Sell* 11 $91.27 Automatic Execution
 08:29:46 - 10-Jul-26
Buy* 3 $91.60 SI Trade
 08:20:56 - 10-Jul-26
Unknown* 0 $91.60 SI Trade
 08:20:56 - 10-Jul-26
Sell* 813 $91.3567 Negotiated Trade
 08:14:07 - 10-Jul-26
Unknown* 0 $91.57 SI Trade
 08:10:04 - 10-Jul-26
Sell* 16 $91.20 SI Trade
 08:09:12 - 10-Jul-26
Unknown* 0 $91.63 SI Trade
 08:09:00 - 10-Jul-26
Unknown* 0 $91.67 SI Trade
 08:07:11 - 10-Jul-26
Unknown* 0 $91.56 SI Trade
 08:06:31 - 10-Jul-26
Unknown* 0 $91.61 SI Trade
 08:05:02 - 10-Jul-26
Unknown* 0 $91.63214 SI Trade
Currency Conversion
 08:04:56 - 10-Jul-26
Unknown* 0 $91.51759 SI Trade
Currency Conversion
 08:04:56 - 10-Jul-26
Unknown* 0 $91.63214 SI Trade
Currency Conversion
 08:04:56 - 10-Jul-26
Unknown* 0 $91.63214 SI Trade
Currency Conversion
 08:04:56 - 10-Jul-26
Unknown* 0 $91.87 SI Trade
 08:04:12 - 10-Jul-26
Unknown* 0 $91.87 SI Trade
 08:04:07 - 10-Jul-26
Unknown* 0 $91.62 SI Trade
 08:03:36 - 10-Jul-26
Unknown* 0 $91.62 SI Trade
 08:03:12 - 10-Jul-26
Unknown* 0 $91.62 SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 $91.62 SI Trade
 08:02:38 - 10-Jul-26
Unknown* 0 $91.62 SI Trade
 08:02:09 - 10-Jul-26
Unknown* 0 $91.62 SI Trade
 08:01:51 - 10-Jul-26
Unknown* 0 $91.62 SI Trade
 08:01:51 - 10-Jul-26
Unknown* 0 $91.56 SI Trade
 08:01:27 - 10-Jul-26
Unknown* 0 $91.56 SI Trade
 08:01:19 - 10-Jul-26
Sell* 2 $91.04 Automatic Execution
 08:00:36 - 10-Jul-26
Unknown* 0 $91.60 SI Trade
 08:00:27 - 10-Jul-26
Buy* 1 $91.62 Automatic Execution
 08:00:21 - 10-Jul-26
Unknown* 0 $91.09 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $91.62 SI Trade
 08:00:20 - 10-Jul-26
Buy* 1 $91.62 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $91.62 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $91.62 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $91.09 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $91.09 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $91.62 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $91.09 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $91.62 SI Trade
 08:00:20 - 10-Jul-26
Sell* 11 $91.09 SI Trade
 08:00:20 - 10-Jul-26
Buy* 3 $91.62 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $91.62 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $91.62 SI Trade
 08:00:20 - 10-Jul-26
Sell* 1 $91.09 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $91.62 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $91.62 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $91.62 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $91.62 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $91.62 SI Trade
 08:00:20 - 10-Jul-26
Sell* 1 $91.09 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $91.62 SI Trade
 08:00:20 - 10-Jul-26
Sell* 104 $91.09 Uncrossing Trade
 08:00:20 - 10-Jul-26
Buy* 175 $91.15 Suspected BUY Trade
 16:35:29 - 09-Jul-26
Buy* 5 $91.19 SI Trade
 16:29:33 - 09-Jul-26
Buy* 1 $91.13 Automatic Execution
 16:28:30 - 09-Jul-26
Buy* 1 $91.10 SI Trade
 16:26:06 - 09-Jul-26
Buy* 1 $90.89 SI Trade
 16:22:13 - 09-Jul-26
Unknown* 0 $90.93 SI Trade
 16:12:53 - 09-Jul-26
Buy* 4 $90.96 SI Trade
 16:12:32 - 09-Jul-26
Unknown* 0 $90.88 SI Trade
 16:10:07 - 09-Jul-26
Buy* 1 $91.10 Automatic Execution
 16:08:59 - 09-Jul-26
Unknown* 0 $91.05 SI Trade
 16:07:23 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84