| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 159 | $112.77065 | SI Trade Currency Conversion |
16:40:53 - 24-Apr-26 |
| Buy* | 1 | $113.42 | SI Trade |
16:29:33 - 24-Apr-26 |
| Sell* | 1 | $113.26 | SI Trade |
16:29:16 - 24-Apr-26 |
| Sell* | 310 | $113.38 | Automatic Execution |
16:28:55 - 24-Apr-26 |
| Buy* | 79 | $113.44 | Automatic Execution |
16:28:50 - 24-Apr-26 |
| Buy* | 63 | $113.26 | Automatic Execution |
16:27:50 - 24-Apr-26 |
| Buy* | 62 | $113.25 | Automatic Execution |
16:27:50 - 24-Apr-26 |
| Buy* | 41 | $113.25 | Automatic Execution |
16:27:50 - 24-Apr-26 |
| Unknown* | 1 | $112.85635 | SI Trade Currency Conversion |
16:25:51 - 24-Apr-26 |
| Buy* | 1 | $113.65 | Automatic Execution |
16:21:56 - 24-Apr-26 |
| Buy* | 200 | $113.70 | Automatic Execution |
16:19:09 - 24-Apr-26 |
| Buy* | 375 | $113.70 | Automatic Execution |
16:19:09 - 24-Apr-26 |
| Buy* | 150 | $113.70 | Automatic Execution |
16:19:09 - 24-Apr-26 |
| Buy* | 175 | $113.57 | Automatic Execution |
16:17:31 - 24-Apr-26 |
| Buy* | 25 | $113.57 | Automatic Execution |
16:17:31 - 24-Apr-26 |
| Buy* | 200 | $113.56 | Automatic Execution |
16:17:31 - 24-Apr-26 |
| Buy* | 407 | $113.51 | Automatic Execution |
16:15:06 - 24-Apr-26 |
| Buy* | 19 | $113.51 | Automatic Execution |
16:15:05 - 24-Apr-26 |
| Unknown* | 0 | $113.41 | SI Trade |
16:14:05 - 24-Apr-26 |
| Unknown* | 0 | $113.53 | SI Trade |
16:13:55 - 24-Apr-26 |
| Buy* | 18 | $113.80 | Suspected BUY Trade |
16:12:59 - 24-Apr-26 |
| Buy* | 75 | $113.54 | Automatic Execution |
16:08:44 - 24-Apr-26 |
| Buy* | 150 | $113.54 | Automatic Execution |
16:08:44 - 24-Apr-26 |
| Buy* | 75 | $113.54 | Automatic Execution |
16:08:44 - 24-Apr-26 |
| Buy* | 225 | $113.54 | Automatic Execution |
16:08:44 - 24-Apr-26 |
| Unknown* | 0 | $113.34 | SI Trade |
16:07:52 - 24-Apr-26 |
| Sell* | 75 | $113.23 | Automatic Execution |
16:07:14 - 24-Apr-26 |
| Sell* | 1,575 | $113.23 | Automatic Execution |
16:07:14 - 24-Apr-26 |
| Sell* | 545 | $113.28 | Automatic Execution |
16:06:50 - 24-Apr-26 |
| Sell* | 1,200 | $113.28 | Automatic Execution |
16:06:50 - 24-Apr-26 |
| Sell* | 300 | $113.31 | Automatic Execution |
16:06:46 - 24-Apr-26 |
| Buy* | 2 | $113.47 | SI Trade |
16:06:33 - 24-Apr-26 |
| Buy* | 2 | $113.52 | SI Trade |
16:06:04 - 24-Apr-26 |
| Unknown* | 0 | $113.20662 | SI Trade Currency Conversion |
16:03:39 - 24-Apr-26 |
| Buy* | 1 | $113.68 | SI Trade |
16:03:29 - 24-Apr-26 |
| Unknown* | 0 | $113.53 | SI Trade |
16:02:10 - 24-Apr-26 |
| Buy* | 72 | $113.51 | Automatic Execution |
16:00:41 - 24-Apr-26 |
| Buy* | 300 | $113.51 | Automatic Execution |
16:00:41 - 24-Apr-26 |
| Buy* | 33 | $113.53 | Automatic Execution |
15:59:45 - 24-Apr-26 |
| Buy* | 75 | $113.53 | Automatic Execution |
15:59:45 - 24-Apr-26 |
| Buy* | 75 | $113.53 | Automatic Execution |
15:59:45 - 24-Apr-26 |
| Buy* | 75 | $113.53 | Automatic Execution |
15:59:45 - 24-Apr-26 |
| Buy* | 75 | $113.53 | Automatic Execution |
15:59:45 - 24-Apr-26 |
| Buy* | 75 | $113.53 | Automatic Execution |
15:59:45 - 24-Apr-26 |
| Buy* | 75 | $113.53 | Automatic Execution |
15:59:45 - 24-Apr-26 |
| Buy* | 28 | $113.52 | Automatic Execution |
15:59:45 - 24-Apr-26 |
| Buy* | 75 | $113.52 | Automatic Execution |
15:59:45 - 24-Apr-26 |
| Unknown* | 0 | $113.33 | SI Trade |
15:59:30 - 24-Apr-26 |
| Buy* | 75 | $113.40 | Automatic Execution |
15:58:08 - 24-Apr-26 |
| Buy* | 150 | $113.40 | Automatic Execution |
15:58:08 - 24-Apr-26 |
| Buy* | 150 | $113.40 | Automatic Execution |
15:58:08 - 24-Apr-26 |
| Buy* | 75 | $113.40 | Automatic Execution |
15:58:08 - 24-Apr-26 |
| Unknown* | 0 | $113.11321 | SI Trade Currency Conversion |
15:57:47 - 24-Apr-26 |
| Buy* | 75 | $113.39 | Automatic Execution |
15:57:14 - 24-Apr-26 |
| Buy* | 225 | $113.39 | Automatic Execution |
15:57:14 - 24-Apr-26 |
| Unknown* | 0 | $113.10154 | SI Trade Currency Conversion |
15:57:11 - 24-Apr-26 |
| Buy* | 300 | $113.34 | Automatic Execution |
15:56:30 - 24-Apr-26 |
| Buy* | 483 | $113.37 | Automatic Execution |
15:56:20 - 24-Apr-26 |
| Buy* | 200 | $113.37 | Automatic Execution |
15:56:20 - 24-Apr-26 |
| Buy* | 103 | $113.36 | Automatic Execution |
15:56:20 - 24-Apr-26 |
| Buy* | 300 | $113.35 | Automatic Execution |
15:56:20 - 24-Apr-26 |
| Buy* | 110 | $113.69 | Automatic Execution |
15:55:08 - 24-Apr-26 |
| Buy* | 96 | $113.69 | Automatic Execution |
15:55:08 - 24-Apr-26 |
| Buy* | 200 | $113.69 | Automatic Execution |
15:55:08 - 24-Apr-26 |
| Sell* | 83 | $113.4781 | Negotiated Trade |
15:53:41 - 24-Apr-26 |
| Sell* | 1 | $113.45 | SI Trade |
15:52:40 - 24-Apr-26 |
| Buy* | 5 | $113.56 | Automatic Execution |
15:52:05 - 24-Apr-26 |
| Sell* | 2 | $113.69 | SI Trade |
15:47:18 - 24-Apr-26 |
| Sell* | 1 | $113.66 | Automatic Execution |
15:46:37 - 24-Apr-26 |
| Buy* | 4 | $113.78 | SI Trade |
15:46:32 - 24-Apr-26 |
| Unknown* | 0 | $113.46348 | SI Trade Currency Conversion |
15:45:15 - 24-Apr-26 |
| Unknown* | 0 | $113.79 | SI Trade |
15:42:03 - 24-Apr-26 |
| Sell* | 273 | $113.84 | Automatic Execution |
15:41:47 - 24-Apr-26 |
| Sell* | 475 | $113.84 | Automatic Execution |
15:41:47 - 24-Apr-26 |
| Sell* | 125 | $113.84 | Automatic Execution |
15:41:47 - 24-Apr-26 |
| Sell* | 75 | $113.84 | Automatic Execution |
15:41:47 - 24-Apr-26 |
| Sell* | 50 | $113.77 | Automatic Execution |
15:40:30 - 24-Apr-26 |
| Sell* | 150 | $113.77 | Automatic Execution |
15:40:30 - 24-Apr-26 |
| Sell* | 27 | $113.78 | Automatic Execution |
15:40:29 - 24-Apr-26 |
| Sell* | 75 | $113.78 | Automatic Execution |
15:40:29 - 24-Apr-26 |
| Unknown* | 0 | $113.97 | SI Trade |
15:39:08 - 24-Apr-26 |
| Unknown* | 0 | $113.4051 | SI Trade Currency Conversion |
15:37:12 - 24-Apr-26 |
| Sell* | 27 | $113.71 | Automatic Execution |
15:36:44 - 24-Apr-26 |
| Sell* | 75 | $113.71 | Automatic Execution |
15:36:44 - 24-Apr-26 |
| Sell* | 75 | $113.70 | Automatic Execution |
15:35:57 - 24-Apr-26 |
| Sell* | 1,275 | $113.70 | Automatic Execution |
15:35:57 - 24-Apr-26 |
| Sell* | 200 | $113.91 | Automatic Execution |
15:34:45 - 24-Apr-26 |
| Unknown* | 0 | $113.55689 | SI Trade Currency Conversion |
15:33:47 - 24-Apr-26 |
| Unknown* | 0 | $113.87 | SI Trade |
15:33:33 - 24-Apr-26 |
| Buy* | 105 | $113.743 | SI Trade |
15:24:57 - 24-Apr-26 |
| Unknown* | 105 | $113.743 | OTC Trade |
15:24:57 - 24-Apr-26 |
| Sell* | 253 | $113.98 | Automatic Execution |
15:21:24 - 24-Apr-26 |
| Sell* | 600 | $113.98 | Automatic Execution |
15:21:24 - 24-Apr-26 |
| Buy* | 23 | $114.17 | SI Trade |
15:19:53 - 24-Apr-26 |
| Sell* | 1,000 | $114.03 | Automatic Execution |
15:19:43 - 24-Apr-26 |
| Sell* | 110 | $114.074 | Negotiated Trade |
15:19:13 - 24-Apr-26 |
| Unknown* | 0 | $114.14 | SI Trade |
15:18:13 - 24-Apr-26 |
| Unknown* | 0 | $114.14 | SI Trade |
15:17:51 - 24-Apr-26 |
| Unknown* | 0 | $114.26 | SI Trade |
15:17:06 - 24-Apr-26 |
| Unknown* | 0 | $113.99 | SI Trade |
15:17:02 - 24-Apr-26 |
| Unknown* | 0 | $114.22 | SI Trade |
15:16:38 - 24-Apr-26 |
| Buy* | 17 | $114.04 | SI Trade |
15:14:30 - 24-Apr-26 |
| Buy* | 11 | $114.06 | SI Trade |
15:13:53 - 24-Apr-26 |
| Buy* | 35 | $114.03 | SI Trade |
15:13:33 - 24-Apr-26 |
| Sell* | 395 | $113.92 | Automatic Execution |
15:13:25 - 24-Apr-26 |
| Buy* | 35 | $114.30 | SI Trade |
15:12:48 - 24-Apr-26 |
| Buy* | 30 | $114.22 | SI Trade |
15:12:40 - 24-Apr-26 |
| Buy* | 29 | $114.22 | SI Trade |
15:12:36 - 24-Apr-26 |
| Buy* | 23 | $114.13 | SI Trade |
15:12:00 - 24-Apr-26 |
| Buy* | 11 | $113.99 | SI Trade |
15:09:58 - 24-Apr-26 |
| Sell* | 14 | $113.12 | Automatic Execution |
15:07:49 - 24-Apr-26 |
| Buy* | 1 | $113.32 | Automatic Execution |
15:07:37 - 24-Apr-26 |
| Buy* | 1 | $113.31 | Automatic Execution |
15:07:37 - 24-Apr-26 |
| Buy* | 24 | $113.34 | Automatic Execution |
15:06:48 - 24-Apr-26 |
| Sell* | 309 | $113.32 | Automatic Execution |
15:06:48 - 24-Apr-26 |
| Buy* | 11 | $113.79 | SI Trade |
15:06:16 - 24-Apr-26 |
| Buy* | 1,426 | $113.70 | Automatic Execution |
15:05:22 - 24-Apr-26 |
| Buy* | 323 | $113.70 | Automatic Execution |
15:05:22 - 24-Apr-26 |
| Buy* | 157 | $113.52 | Automatic Execution |
15:05:10 - 24-Apr-26 |
| Buy* | 375 | $113.52 | Automatic Execution |
15:05:10 - 24-Apr-26 |
| Buy* | 150 | $113.52 | Automatic Execution |
15:05:10 - 24-Apr-26 |
| Buy* | 33 | $113.38 | Automatic Execution |
15:04:49 - 24-Apr-26 |
| Buy* | 150 | $113.38 | Automatic Execution |
15:04:49 - 24-Apr-26 |
| Buy* | 150 | $113.38 | Automatic Execution |
15:04:49 - 24-Apr-26 |
| Buy* | 75 | $113.38 | Automatic Execution |
15:04:49 - 24-Apr-26 |
| Buy* | 75 | $113.38 | Automatic Execution |
15:04:49 - 24-Apr-26 |
| Buy* | 17 | $113.41 | Automatic Execution |
15:04:48 - 24-Apr-26 |
| Buy* | 28 | $113.24 | Automatic Execution |
15:04:03 - 24-Apr-26 |
| Buy* | 75 | $113.24 | Automatic Execution |
15:04:03 - 24-Apr-26 |
| Unknown* | 0 | $112.833 | SI Trade Currency Conversion |
15:03:28 - 24-Apr-26 |
| Buy* | 300 | $113.01 | Automatic Execution |
15:02:29 - 24-Apr-26 |
| Buy* | 103 | $113.00 | Automatic Execution |
15:02:29 - 24-Apr-26 |
| Buy* | 682 | $112.92 | Automatic Execution |
15:01:12 - 24-Apr-26 |
| Buy* | 183 | $112.90 | Automatic Execution |
15:01:11 - 24-Apr-26 |
| Buy* | 300 | $112.90 | Automatic Execution |
15:01:11 - 24-Apr-26 |
| Buy* | 103 | $112.89 | Automatic Execution |
15:01:11 - 24-Apr-26 |
| Buy* | 150 | $113.16 | Automatic Execution |
14:59:50 - 24-Apr-26 |
| Buy* | 200 | $113.01 | Automatic Execution |
14:58:22 - 24-Apr-26 |
| Buy* | 641 | $112.92 | Automatic Execution |
14:58:04 - 24-Apr-26 |
| Buy* | 41 | $112.92 | Automatic Execution |
14:58:04 - 24-Apr-26 |
| Buy* | 309 | $112.92 | Automatic Execution |
14:58:04 - 24-Apr-26 |
| Buy* | 200 | $112.83 | SI Trade |
14:57:32 - 24-Apr-26 |
| Unknown* | 0 | $112.65 | SI Trade |
14:56:35 - 24-Apr-26 |
| Sell* | 137 | $112.409 | Negotiated Trade |
14:56:22 - 24-Apr-26 |
| Sell* | 1 | $112.12 | SI Trade |
14:54:50 - 24-Apr-26 |
| Sell* | 285 | $112.43 | Automatic Execution |
14:54:48 - 24-Apr-26 |
| Sell* | 75 | $112.43 | Automatic Execution |
14:54:48 - 24-Apr-26 |
| Sell* | 96 | $112.43 | Automatic Execution |
14:54:48 - 24-Apr-26 |
| Unknown* | 0 | $112.41 | SI Trade |
14:54:10 - 24-Apr-26 |
| Sell* | 225 | $112.49 | Automatic Execution |
14:53:18 - 24-Apr-26 |
| Sell* | 75 | $112.49 | Automatic Execution |
14:53:18 - 24-Apr-26 |
| Sell* | 125 | $112.65 | Automatic Execution |
14:51:16 - 24-Apr-26 |
| Sell* | 75 | $112.65 | Automatic Execution |
14:51:16 - 24-Apr-26 |
| Sell* | 75 | $112.65 | Automatic Execution |
14:51:16 - 24-Apr-26 |
| Sell* | 300 | $112.65 | Automatic Execution |
14:51:16 - 24-Apr-26 |
| Sell* | 225 | $112.65 | Automatic Execution |
14:51:16 - 24-Apr-26 |
| Sell* | 75 | $112.65 | Automatic Execution |
14:51:16 - 24-Apr-26 |
| Unknown* | 0 | $112.82 | SI Trade |
14:51:06 - 24-Apr-26 |
| Sell* | 75 | $112.62 | Automatic Execution |
14:51:05 - 24-Apr-26 |
| Sell* | 75 | $112.64 | Automatic Execution |
14:50:52 - 24-Apr-26 |
| Sell* | 1,575 | $112.64 | Automatic Execution |
14:50:52 - 24-Apr-26 |
| Buy* | 1 | $113.32 | Automatic Execution |
14:49:06 - 24-Apr-26 |
| Unknown* | 0 | $112.41 | SI Trade |
14:48:12 - 24-Apr-26 |
| Unknown* | 24 | $112.31927 | SI Trade Currency Conversion |
14:47:37 - 24-Apr-26 |
| Unknown* | 0 | $112.84 | SI Trade |
14:40:27 - 24-Apr-26 |
| Unknown* | 0 | $111.76 | SI Trade |
14:38:23 - 24-Apr-26 |
| Unknown* | 0 | $111.61874 | SI Trade Currency Conversion |
14:36:46 - 24-Apr-26 |
| Unknown* | 0 | $112.60 | SI Trade |
14:36:30 - 24-Apr-26 |
| Unknown* | 0 | $112.74 | SI Trade |
14:36:08 - 24-Apr-26 |
| Unknown* | 0 | $111.87 | SI Trade |
14:35:43 - 24-Apr-26 |
| Unknown* | 0 | $112.58 | SI Trade |
14:35:25 - 24-Apr-26 |
| Buy* | 3 | $112.44 | Automatic Execution |
14:33:09 - 24-Apr-26 |
| Buy* | 3 | $112.52 | SI Trade |
14:32:22 - 24-Apr-26 |
| Unknown* | 0 | $112.92 | SI Trade |
14:31:47 - 24-Apr-26 |
| Unknown* | 0 | $113.00 | SI Trade |
14:31:05 - 24-Apr-26 |
| Sell* | 101 | $112.35 | Automatic Execution |
14:31:05 - 24-Apr-26 |
| Sell* | 104 | $112.55 | Automatic Execution |
14:31:00 - 24-Apr-26 |
| Sell* | 103 | $112.71 | Automatic Execution |
14:30:56 - 24-Apr-26 |
| Unknown* | 0 | $113.44 | SI Trade |
14:30:50 - 24-Apr-26 |
| Unknown* | 0 | $113.08 | SI Trade |
14:30:36 - 24-Apr-26 |
| Buy* | 1 | $113.24 | SI Trade |
14:27:31 - 24-Apr-26 |
| Unknown* | 0 | $112.94 | SI Trade |
14:27:17 - 24-Apr-26 |
| Unknown* | 0 | $112.92 | SI Trade |
14:26:37 - 24-Apr-26 |
| Sell* | 3 | $113.15 | SI Trade |
14:15:26 - 24-Apr-26 |
| Unknown* | 0 | $113.47 | SI Trade |
14:13:29 - 24-Apr-26 |
| Unknown* | 0 | $113.53 | SI Trade |
14:11:59 - 24-Apr-26 |
| Unknown* | 10 | $112.71624 | SI Trade Currency Conversion |
14:10:17 - 24-Apr-26 |
| Buy* | 1 | $113.22 | Automatic Execution |
14:09:50 - 24-Apr-26 |
| Buy* | 200 | $113.12 | Automatic Execution |
14:04:03 - 24-Apr-26 |
| Unknown* | 0 | $112.58781 | SI Trade Currency Conversion |
13:57:26 - 24-Apr-26 |
| Unknown* | 0 | $112.58781 | SI Trade Currency Conversion |
13:57:25 - 24-Apr-26 |
| Sell* | 4 | $112.74 | Automatic Execution |
13:57:15 - 24-Apr-26 |
| Sell* | 3 | $112.64 | SI Trade |
13:55:15 - 24-Apr-26 |
| Buy* | 3 | $112.91 | SI Trade |
13:53:40 - 24-Apr-26 |
| Buy* | 112 | $112.72 | Automatic Execution |
13:49:45 - 24-Apr-26 |
| Buy* | 44 | $112.72 | Automatic Execution |
13:49:45 - 24-Apr-26 |
| Buy* | 44 | $112.72 | Automatic Execution |
13:49:45 - 24-Apr-26 |
| Buy* | 71 | $112.72 | Automatic Execution |
13:49:45 - 24-Apr-26 |
| Buy* | 24 | $112.73 | Automatic Execution |
13:49:45 - 24-Apr-26 |
| Sell* | 200 | $112.76 | Automatic Execution |
13:49:45 - 24-Apr-26 |