Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdxj A Shares (GDXJ) Share Price

Price $104.75 on 31-12-2025 at 10:37:43
Change $-2.50 -2.33%
Buy $104.71
Sell $104.63
Last Trade: Sell 67.00 at $104.75
Day's Volume: 5,890
Last Close: $107.25
Open: $105.70
ISIN: IE00BQQP9G91
Day's Range $104.66 - $105.70
52wk Range: $38.83 - $111.97
Market Capitalisation: $N/A
VWAP: $105.07331
Shares in Issue: N/A

Sector:

Gdxj A Shares (GDXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 $104.75 Automatic Execution
10:36:53 - 31-Dec-25
Sell* 67 $104.76 Automatic Execution
10:33:09 - 31-Dec-25
Sell* 67 $104.80 Automatic Execution
10:32:51 - 31-Dec-25
Buy* 303 $104.70 Automatic Execution
10:32:08 - 31-Dec-25
Sell* 35 $104.71 Automatic Execution
10:31:55 - 31-Dec-25
Sell* 125 $104.70 Automatic Execution
10:31:51 - 31-Dec-25
Sell* 67 $104.71 Automatic Execution
10:31:51 - 31-Dec-25
Sell* 67 $104.72 Automatic Execution
10:31:51 - 31-Dec-25
Sell* 67 $104.72 Automatic Execution
10:31:50 - 31-Dec-25
Sell* 67 $104.73 Automatic Execution
10:31:50 - 31-Dec-25
See more Gdxj A Shares trades

Gdxj A Shares (GDXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 105.70 105.70 104.66 107.25 5,890
30th Dec 2025 (Tue) 107.23 108.60 106.32 107.25 37,617
29th Dec 2025 (Mon) 109.69 109.98 104.29 105.99 119,702
26th Dec 2025 (Fri) 110.65 110.65 110.65 110.65 0
25th Dec 2025 (Thu) 110.65 110.65 110.65 110.65 0
24th Dec 2025 (Wed) 110.53 111.01 110.30 110.65 10,303
23rd Dec 2025 (Tue) 111.58 111.97 108.68 109.49 91,315
22nd Dec 2025 (Mon) 109.03 111.36 108.91 110.86 106,472
19th Dec 2025 (Fri) 103.16 106.55 102.96 106.04 61,706
18th Dec 2025 (Thu) 103.00 105.05 102.36 104.77 71,241
17th Dec 2025 (Wed) 103.48 104.60 102.08 102.13 105,225
16th Dec 2025 (Tue) 105.65 105.65 100.21 101.67 35,631
15th Dec 2025 (Mon) 104.38 105.28 100.74 100.74 54,481
12th Dec 2025 (Fri) 104.16 106.74 101.64 101.97 84,064
11th Dec 2025 (Thu) 98.80 103.15 98.51 103.15 50,677
10th Dec 2025 (Wed) 98.06 98.06 96.28 97.65 40,955
9th Dec 2025 (Tue) 94.14 97.85 93.46 97.72 63,133
8th Dec 2025 (Mon) 96.31 96.68 94.31 95.36 36,809
5th Dec 2025 (Fri) 96.90 99.00 96.15 96.34 80,284
4th Dec 2025 (Thu) 95.88 96.18 94.78 96.15 26,965
3rd Dec 2025 (Wed) 96.51 98.20 96.43 97.14 59,429
2nd Dec 2025 (Tue) 97.01 98.00 93.80 94.74 73,922
1st Dec 2025 (Mon) 98.55 99.80 96.88 98.15 93,681
See more Gdxj A Shares price history

Gdxj A Shares (GDXJ) Regulatory News

Date Source Headline
30th Oct 2025 7:01 am PRN Net Asset Value(s)
29th Oct 2025 7:01 am PRN Net Asset Value(s)
28th Oct 2025 7:01 am PRN Net Asset Value(s)
27th Oct 2025 7:01 am PRN Net Asset Value(s)
29th Sep 2025 7:00 am PRN Net Asset Value(s)
8th Sep 2025 7:00 am PRN Net Asset Value(s)
7th Jul 2025 7:00 am PRN Net Asset Value(s)
5th Jun 2025 7:05 am PRN Net Asset Value(s)
7th May 2025 7:00 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
See more Gdxj A Shares regulatory news
FTSE 100 Latest
Value9,928.93
Change-11.78

Login to your account

Forgot Password?

Not Registered