Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdxj A Shares (GDXJ) Share Price

Price $121.75 on 21-08-2026 at 18:35:05
Change $2.51 2.1%
Buy $121.99
Sell $121.77
Last Trade: Buy 50.00 at $121.75
Day's Volume: 56,319
Last Close: $121.75
Open: $120.39
ISIN: IE00BQQP9G91
Day's Range $120.39 - $123.18
52wk Range: $68.41 - $149.32
Market Capitalisation: $N/A
VWAP: $121.92966
Shares in Issue: N/A

Sector:

Gdxj A Shares (GDXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $121.75 Suspected BUY Trade
16:35:25 - 21-Aug-26
Buy* 1 $121.99 Automatic Execution
16:29:56 - 21-Aug-26
Unknown* 0 $121.92 SI Trade
16:29:27 - 21-Aug-26
Buy* 44 $122.046 Suspected BUY Trade
16:28:56 - 21-Aug-26
Buy* 2 $122.33 SI Trade
16:28:43 - 21-Aug-26
Buy* 1,957 $122.02 Automatic Execution
16:25:03 - 21-Aug-26
Buy* 557 $121.86 Automatic Execution
16:24:05 - 21-Aug-26
Buy* 14 $121.79 SI Trade
16:23:16 - 21-Aug-26
Sell* 20 $121.63 SI Trade
16:23:07 - 21-Aug-26
Buy* 1 $121.81 SI Trade
16:22:56 - 21-Aug-26
See more Gdxj A Shares trades

Gdxj A Shares (GDXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 120.39 123.18 120.39 121.75 56,319
20th Aug 2026 (Thu) 117.01 119.90 114.10 119.24 42,812
19th Aug 2026 (Wed) 106.47 116.43 106.47 115.95 24,683
18th Aug 2026 (Tue) 110.55 110.55 106.80 107.20 22,992
17th Aug 2026 (Mon) 110.84 112.00 109.87 111.61 19,692
14th Aug 2026 (Fri) 106.50 110.36 106.18 108.89 22,348
13th Aug 2026 (Thu) 107.92 109.02 106.74 106.74 39,985
12th Aug 2026 (Wed) 109.78 112.63 109.78 110.60 24,222
11th Aug 2026 (Tue) 108.00 110.00 107.53 109.21 26,256
10th Aug 2026 (Mon) 108.25 108.90 106.31 108.36 39,938
7th Aug 2026 (Fri) 103.06 108.57 102.96 108.14 66,043
6th Aug 2026 (Thu) 101.69 101.98 99.21 100.22 45,679
5th Aug 2026 (Wed) 97.03 101.62 96.82 101.62 49,764
4th Aug 2026 (Tue) 90.84 94.86 90.84 93.32 22,772
3rd Aug 2026 (Mon) 88.17 89.66 87.69 89.57 7,959
31st Jul 2026 (Fri) 92.19 92.19 87.10 87.65 7,874
30th Jul 2026 (Thu) 87.66 90.33 87.53 89.37 11,750
29th Jul 2026 (Wed) 90.00 90.05 86.59 87.18 28,074
28th Jul 2026 (Tue) 89.80 90.09 87.94 89.79 24,192
27th Jul 2026 (Mon) 92.73 92.82 89.49 90.40 8,730
24th Jul 2026 (Fri) 89.25 91.86 89.25 91.75 22,505
23rd Jul 2026 (Thu) 92.79 92.79 88.72 88.86 24,808
See more Gdxj A Shares price history

Gdxj A Shares (GDXJ) Regulatory News

Date Source Headline
3rd Aug 2026 7:00 am PRN Net Asset Value(s)
14th Jul 2026 10:48 am PRN Net Asset Value(s)
29th May 2026 7:00 am PRN Net Asset Value(s)
28th May 2026 7:00 am PRN Net Asset Value(s)
27th May 2026 7:05 am PRN Net Asset Value(s)
26th May 2026 7:01 am PRN Net Asset Value(s)
26th May 2026 7:00 am PRN Net Asset Value(s)
5th May 2026 7:00 am PRN Net Asset Value(s)
17th Apr 2026 11:29 am PRN Net Asset Value(s)
7th Apr 2026 7:00 am PRN Net Asset Value(s)
See more Gdxj A Shares regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered