Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdxj A Shares (GDXJ) Share Price

Price $48.86 on 14-03-2025 at 06:00:03
Change $0.00 0%
Buy $54.20
Sell $0.00
Buy / Sell GDXJ Shares
Last Trade: Sell 5.00 at $48.77
Day's Volume: 0
Last Close: $48.86
Open: $0.00
ISIN: IE00BQQP9G91
Day's Range $0.00 - $0.00
52wk Range: $30.64 - $49.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Gdxj A Shares (GDXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $48.77 Automatic Execution
16:27:43 - 13-Mar-25
Buy* 250 $48.85998 Ordinary
16:26:46 - 13-Mar-25
Sell* 67 $48.90 Automatic Execution
16:21:22 - 13-Mar-25
Sell* 133 $48.91 Automatic Execution
16:21:22 - 13-Mar-25
Buy* 275 $48.89 Automatic Execution
16:19:11 - 13-Mar-25
Buy* 133 $48.88 Automatic Execution
16:19:11 - 13-Mar-25
Buy* 79 $48.90 Automatic Execution
16:18:38 - 13-Mar-25
Buy* 580 $48.89 Automatic Execution
16:18:38 - 13-Mar-25
Buy* 60 $48.91 Automatic Execution
16:18:28 - 13-Mar-25
Buy* 10 $48.94 Automatic Execution
16:12:19 - 13-Mar-25
See more Gdxj A Shares trades

Gdxj A Shares (GDXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 48.86 48.86 48.86 48.86 0
13th Mar 2025 (Thu) 47.69 49.00 47.38 48.86 26,893
12th Mar 2025 (Wed) 46.46 47.09 46.33 47.09 10,728
11th Mar 2025 (Tue) 47.10 47.10 45.22 45.97 41,752
10th Mar 2025 (Mon) 46.77 46.77 45.46 45.73 50,542
7th Mar 2025 (Fri) 46.35 47.22 46.07 46.365 8,386
6th Mar 2025 (Thu) 46.20 46.89 45.79 46.835 5,930
5th Mar 2025 (Wed) 44.37 45.87 44.35 45.965 46,445
4th Mar 2025 (Tue) 44.26 44.58 43.34 43.52 49,790
3rd Mar 2025 (Mon) 44.04 45.09 43.82 44.485 49,295
28th Feb 2025 (Fri) 43.58 43.58 42.59 43.45 22,998
27th Feb 2025 (Thu) 45.21 45.21 44.00 44.045 60,777
26th Feb 2025 (Wed) 44.85 45.51 44.33 45.445 8,225
25th Feb 2025 (Tue) 45.15 45.40 44.08 44.30 18,209
24th Feb 2025 (Mon) 45.78 45.88 44.70 45.11 42,372
21st Feb 2025 (Fri) 46.97 47.10 45.57 45.815 12,654
20th Feb 2025 (Thu) 46.34 47.58 46.18 47.54 19,507
19th Feb 2025 (Wed) 46.46 46.69 45.61 45.70 8,782
18th Feb 2025 (Tue) 46.13 46.38 45.80 46.09 26,970
17th Feb 2025 (Mon) 46.28 46.28 45.84 46.13 7,403
14th Feb 2025 (Fri) 46.95 47.79 46.31 46.31 45,212
See more Gdxj A Shares price history

Gdxj A Shares (GDXJ) Regulatory News

Date Source Headline
23rd Dec 2024 4:49 pm PRN Consolidated Prospectus
25th Oct 2024 7:00 am PRN Net Asset Value(s)
24th Oct 2024 7:00 am PRN Net Asset Value(s)
23rd Oct 2024 7:00 am PRN Net Asset Value(s)
22nd Oct 2024 7:00 am PRN Net Asset Value(s)
21st Oct 2024 7:00 am PRN Net Asset Value(s)
18th Oct 2024 7:00 am PRN Net Asset Value(s)
2nd Sep 2024 7:00 am PRN Net Asset Value(s)
27th Aug 2024 7:00 am PRN Net Asset Value(s)
2nd Aug 2024 7:30 am PRN Net Asset Value(s)
See more Gdxj A Shares regulatory news
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered