Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdxj A Shares (GDXJ) Share Price

Price $60.28 on 02-06-2025 at 12:53:41
Change $2.08 3.57%
Buy $60.28
Sell $60.19
Buy / Sell GDXJ Shares
Last Trade: Sell 549.00 at $60.28
Day's Volume: 47,556
Last Close: $58.20
Open: $59.97
ISIN: IE00BQQP9G91
Day's Range $59.80 - $60.32
52wk Range: $35.35 - $60.50
Market Capitalisation: $N/A
VWAP: $59.98187
Shares in Issue: N/A

Sector:

Gdxj A Shares (GDXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 549 $60.28 Automatic Execution
13:43:56 - 02-Jun-25
Buy* 526 $60.32 Automatic Execution
13:43:56 - 02-Jun-25
Sell* 41 $60.28 Automatic Execution
13:43:56 - 02-Jun-25
Sell* 69 $60.28 Automatic Execution
13:43:56 - 02-Jun-25
Sell* 97 $60.28 Automatic Execution
13:43:56 - 02-Jun-25
Sell* 124 $60.28 Automatic Execution
13:43:56 - 02-Jun-25
Sell* 152 $60.28 Automatic Execution
13:43:56 - 02-Jun-25
Buy* 8 $60.32 SI Trade
13:43:49 - 02-Jun-25
Sell* 333 $60.28 Automatic Execution
13:43:49 - 02-Jun-25
Sell* 164 $60.28 Automatic Execution
13:43:49 - 02-Jun-25
See more Gdxj A Shares trades

Gdxj A Shares (GDXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 58.14 58.55 57.57 58.20 69,549
29th May 2025 (Thu) 57.87 59.00 57.87 58.655 64,880
28th May 2025 (Wed) 57.87 58.18 57.67 57.84 23,738
27th May 2025 (Tue) 57.73 58.25 56.90 57.85 42,881
26th May 2025 (Mon) 58.57222 58.57222 58.57222 58.57222 17
23rd May 2025 (Fri) 57.80 58.35 57.44 58.24 22,002
22nd May 2025 (Thu) 57.37 57.77 56.47 57.04 28,564
21st May 2025 (Wed) 56.65 57.27 56.13 57.05 75,799
20th May 2025 (Tue) 53.69 55.31 53.68 55.21 44,590
19th May 2025 (Mon) 53.92 54.13 53.44 54.10 75,361
16th May 2025 (Fri) 53.02 53.02 51.90 52.05 130,597
15th May 2025 (Thu) 51.81 52.97 51.18 53.025 87,486
14th May 2025 (Wed) 52.85 53.52 51.92 52.16 46,778
13th May 2025 (Tue) 53.81 53.82 52.89 53.53 53,330
12th May 2025 (Mon) 56.62 57.06 53.78 53.84 71,719
9th May 2025 (Fri) 56.80 57.46 56.47 57.435 16,556
8th May 2025 (Thu) 56.61 57.34 56.51 57.025 62,407
7th May 2025 (Wed) 57.20 57.44 56.47 57.125 49,203
6th May 2025 (Tue) 56.16 56.95 56.04 56.85 37,280
5th May 2025 (Mon) 54.63135 54.63135 54.63135 54.63135 4
2nd May 2025 (Fri) 54.07 54.51 53.25 53.22 17,949
See more Gdxj A Shares price history

Gdxj A Shares (GDXJ) Regulatory News

Date Source Headline
7th May 2025 7:00 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
23rd Dec 2024 4:49 pm PRN Consolidated Prospectus
25th Oct 2024 7:00 am PRN Net Asset Value(s)
24th Oct 2024 7:00 am PRN Net Asset Value(s)
23rd Oct 2024 7:00 am PRN Net Asset Value(s)
22nd Oct 2024 7:00 am PRN Net Asset Value(s)
21st Oct 2024 7:00 am PRN Net Asset Value(s)
18th Oct 2024 7:00 am PRN Net Asset Value(s)
See more Gdxj A Shares regulatory news
FTSE 100 Latest
Value8,777.33
Change4.95

Login to your account

Forgot Password?

Not Registered