Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdxj A Shares (GDXJ) Share Price

Price $78.01 on 18-09-2025 at 18:50:06
Change $-1.80 -2.26%
Buy $77.99
Sell $77.85
Last Trade: Buy 346.00 at $78.01
Day's Volume: 22,706
Last Close: $78.01
Open: $78.63
ISIN: IE00BQQP9G91
Day's Range $77.54 - $79.80
52wk Range: $37.59 - $82.98
Market Capitalisation: $N/A
VWAP: $78.69156
Shares in Issue: N/A

Sector:

Gdxj A Shares (GDXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 346 $78.01 Suspected BUY Trade
16:35:20 - 18-Sep-25
Unknown* 330 $78.23375 Currency Conversion
Negotiated Trade
16:29:39 - 18-Sep-25
Unknown* 0 $77.98 SI Trade
16:29:33 - 18-Sep-25
Unknown* 0 $77.98 SI Trade
16:29:33 - 18-Sep-25
Buy* 85 $77.79 Automatic Execution
16:29:01 - 18-Sep-25
Buy* 50 $77.79 Automatic Execution
16:29:01 - 18-Sep-25
Buy* 50 $77.78 Automatic Execution
16:28:57 - 18-Sep-25
Buy* 150 $77.78 Automatic Execution
16:28:57 - 18-Sep-25
Unknown* 0 $77.89 SI Trade
16:28:28 - 18-Sep-25
Buy* 1 $77.88 SI Trade
16:28:02 - 18-Sep-25
See more Gdxj A Shares trades

Gdxj A Shares (GDXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 78.63 79.80 77.54 78.01 22,706
17th Sep 2025 (Wed) 79.97 79.97 78.22 79.81 34,741
16th Sep 2025 (Tue) 82.43 82.98 80.19 80.19 42,459
15th Sep 2025 (Mon) 80.67 82.77 80.51 82.64 60,689
12th Sep 2025 (Fri) 82.39 82.42 80.96 81.075 30,759
11th Sep 2025 (Thu) 79.90 80.83 79.29 80.83 29,970
10th Sep 2025 (Wed) 77.97 79.12 77.55 78.53 44,378
9th Sep 2025 (Tue) 78.58 79.08 77.02 77.02 59,507
8th Sep 2025 (Mon) 76.64 78.25 76.37 77.94 55,651
5th Sep 2025 (Fri) 74.74 76.67 74.74 76.23 61,427
4th Sep 2025 (Thu) 75.20 75.20 74.13 74.52 40,211
3rd Sep 2025 (Wed) 76.51 76.51 74.50 76.26 49,960
2nd Sep 2025 (Tue) 73.79 74.86 72.43 74.78 127,898
1st Sep 2025 (Mon) 72.87 74.15 72.83 74.005 78,701
29th Aug 2025 (Fri) 69.52 70.96 69.20 70.77 10,417
28th Aug 2025 (Thu) 70.00 70.13 69.09 69.205 37,902
27th Aug 2025 (Wed) 69.53 69.80 68.61 69.27 32,674
26th Aug 2025 (Tue) 68.96 69.83 68.41 69.67 85,286
25th Aug 2025 (Mon) 68.97 68.97 68.97 68.97 0
22nd Aug 2025 (Fri) 66.94 69.15 66.66 68.97 43,404
21st Aug 2025 (Thu) 65.79 67.72 65.46 67.36 25,074
20th Aug 2025 (Wed) 64.80 65.75 64.53 65.64 32,439
19th Aug 2025 (Tue) 66.69 66.90 64.80 65.01 26,340
See more Gdxj A Shares price history

Gdxj A Shares (GDXJ) Regulatory News

Date Source Headline
8th Sep 2025 7:00 am PRN Net Asset Value(s)
7th Jul 2025 7:00 am PRN Net Asset Value(s)
5th Jun 2025 7:05 am PRN Net Asset Value(s)
7th May 2025 7:00 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
23rd Dec 2024 4:49 pm PRN Consolidated Prospectus
25th Oct 2024 7:00 am PRN Net Asset Value(s)
24th Oct 2024 7:00 am PRN Net Asset Value(s)
23rd Oct 2024 7:00 am PRN Net Asset Value(s)
See more Gdxj A Shares regulatory news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered