Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdxj A Shares (GDXJ) Share Price

Price $56.76 on 09-05-2025 at 07:18:10
Change $-0.265 -0.46%
Buy $56.76
Sell $56.67
Buy / Sell GDXJ Shares
Last Trade: Buy 1.00 at $56.76
Day's Volume: 82
Last Close: $57.025
Open: $56.80
ISIN: IE00BQQP9G91
Day's Range $56.71 - $56.80
52wk Range: $35.35 - $60.50
Market Capitalisation: $N/A
VWAP: $56.63451
Shares in Issue: N/A

Sector:

Gdxj A Shares (GDXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $56.76 Automatic Execution
08:17:58 - 09-May-25
Buy* 1 $56.76 Automatic Execution
08:17:58 - 09-May-25
Unknown* 0 $56.68066 SI Trade
Currency Conversion
08:13:31 - 09-May-25
Unknown* 0 $56.82 SI Trade
08:05:25 - 09-May-25
Unknown* 0 $56.82 SI Trade
08:05:09 - 09-May-25
Buy* 1 $56.71 Automatic Execution
08:01:03 - 09-May-25
Unknown* 50 $56.73 OTC Trade
08:00:33 - 09-May-25
Buy* 2 $56.80 Suspected BUY Trade
08:00:00 - 09-May-25
Sell* 235 $56.89 Automatic Execution
16:28:18 - 08-May-25
Sell* 50 $56.89 Automatic Execution
16:26:14 - 08-May-25
See more Gdxj A Shares trades

Gdxj A Shares (GDXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 56.61 57.34 56.51 57.025 62,407
7th May 2025 (Wed) 57.20 57.44 56.47 57.125 49,203
6th May 2025 (Tue) 56.16 56.95 56.04 56.85 37,280
5th May 2025 (Mon) 54.63135 54.63135 54.63135 54.63135 4
2nd May 2025 (Fri) 54.07 54.51 53.25 53.22 17,949
1st May 2025 (Thu) 55.30 55.30 53.04 53.185 68,659
30th Apr 2025 (Wed) 54.64 55.12 53.73 55.11 93,642
29th Apr 2025 (Tue) 54.75 55.53 54.65 54.75 45,428
28th Apr 2025 (Mon) 54.65 55.19 54.26 54.73 59,783
25th Apr 2025 (Fri) 55.34 55.35 54.19 54.62 49,476
24th Apr 2025 (Thu) 55.56 56.38 55.33 55.76 44,869
23rd Apr 2025 (Wed) 55.30 55.75 54.00 54.78 70,071
22nd Apr 2025 (Tue) 59.79 60.50 58.05 58.32 45,099
21st Apr 2025 (Mon) 57.415 57.415 57.415 57.415 0
18th Apr 2025 (Fri) 57.415 57.415 57.415 57.415 0
17th Apr 2025 (Thu) 58.83 58.83 57.00 57.415 34,385
16th Apr 2025 (Wed) 58.95 59.66 58.36 58.96 56,467
15th Apr 2025 (Tue) 56.89 57.04 56.50 56.67 50,310
14th Apr 2025 (Mon) 55.35 56.08 54.56 56.03 31,143
11th Apr 2025 (Fri) 53.17 55.42 53.17 54.77 59,784
10th Apr 2025 (Thu) 50.56 52.30 49.73 52.235 44,254
9th Apr 2025 (Wed) 46.74 48.45 46.74 47.99 25,911
See more Gdxj A Shares price history

Gdxj A Shares (GDXJ) Regulatory News

Date Source Headline
7th May 2025 7:00 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
23rd Dec 2024 4:49 pm PRN Consolidated Prospectus
25th Oct 2024 7:00 am PRN Net Asset Value(s)
24th Oct 2024 7:00 am PRN Net Asset Value(s)
23rd Oct 2024 7:00 am PRN Net Asset Value(s)
22nd Oct 2024 7:00 am PRN Net Asset Value(s)
21st Oct 2024 7:00 am PRN Net Asset Value(s)
18th Oct 2024 7:00 am PRN Net Asset Value(s)
See more Gdxj A Shares regulatory news
FTSE 100 Latest
Value8,565.33
Change33.72

Login to your account

Forgot Password?

Not Registered