Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdxj A Shares (GDXJ) Share Price

Price $122.58 on 13-03-2026 at 06:00:05
Change $0.00 0%
Buy $166.00
Sell $65.00
Last Trade: Buy 75.00 at $122.58
Day's Volume: 0
Last Close: $122.58
Open: $0.00
ISIN: IE00BQQP9G91
Day's Range $0.00 - $0.00
52wk Range: $43.78 - $149.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Gdxj A Shares (GDXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $122.58 Suspected BUY Trade
16:35:17 - 12-Mar-26
Sell* 27 $122.13 Automatic Execution
16:28:56 - 12-Mar-26
Sell* 27 $122.13 Automatic Execution
16:28:56 - 12-Mar-26
Unknown* 1 $122.4576 SI Trade
Currency Conversion
16:26:36 - 12-Mar-26
Unknown* 0 $122.71 SI Trade
16:22:13 - 12-Mar-26
Sell* 13 $122.21 SI Trade
16:20:17 - 12-Mar-26
Buy* 1 $122.07 Automatic Execution
16:16:07 - 12-Mar-26
Buy* 15 $122.05 SI Trade
16:15:58 - 12-Mar-26
Unknown* 0 $121.92678 SI Trade
Currency Conversion
16:13:50 - 12-Mar-26
Buy* 1 $121.64 SI Trade
16:12:29 - 12-Mar-26
See more Gdxj A Shares trades

Gdxj A Shares (GDXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 122.58 122.58 122.58 122.58 0
12th Mar 2026 (Thu) 124.80 124.84 120.29 122.58 24,727
11th Mar 2026 (Wed) 128.29 128.29 122.45 123.20 41,061
10th Mar 2026 (Tue) 127.84 130.45 126.46 130.08 35,545
9th Mar 2026 (Mon) 122.19 122.88 117.96 121.96 129,894
6th Mar 2026 (Fri) 126.66 126.87 121.31 125.49 107,072
5th Mar 2026 (Thu) 132.14 132.77 124.77 124.96 43,899
4th Mar 2026 (Wed) 133.32 135.90 131.19 132.63 53,454
3rd Mar 2026 (Tue) 140.65 141.05 127.00 131.79 257,072
2nd Mar 2026 (Mon) 148.43 149.32 138.06 140.00 246,812
27th Feb 2026 (Fri) 140.35 142.84 139.49 141.90 50,964
26th Feb 2026 (Thu) 136.69 137.93 134.52 137.93 38,839
25th Feb 2026 (Wed) 136.97 138.00 135.87 137.93 50,135
24th Feb 2026 (Tue) 133.02 134.86 130.50 134.64 60,468
23rd Feb 2026 (Mon) 132.00 135.70 131.87 134.14 59,128
20th Feb 2026 (Fri) 127.08 130.07 125.30 128.11 82,073
19th Feb 2026 (Thu) 124.97 127.29 122.33 126.53 47,176
18th Feb 2026 (Wed) 122.57 124.64 122.28 124.48 58,530
17th Feb 2026 (Tue) 121.67 122.49 117.12 120.42 83,586
16th Feb 2026 (Mon) 125.04 125.72 123.93 124.50 25,660
13th Feb 2026 (Fri) 121.37 125.58 119.79 125.26 93,376
See more Gdxj A Shares price history

Gdxj A Shares (GDXJ) Regulatory News

Date Source Headline
30th Oct 2025 7:01 am PRN Net Asset Value(s)
29th Oct 2025 7:01 am PRN Net Asset Value(s)
28th Oct 2025 7:01 am PRN Net Asset Value(s)
27th Oct 2025 7:01 am PRN Net Asset Value(s)
29th Sep 2025 7:00 am PRN Net Asset Value(s)
8th Sep 2025 7:00 am PRN Net Asset Value(s)
7th Jul 2025 7:00 am PRN Net Asset Value(s)
5th Jun 2025 7:05 am PRN Net Asset Value(s)
7th May 2025 7:00 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
See more Gdxj A Shares regulatory news
FTSE 100 Latest
Value10,305.15
Change0.00

Login to your account

Forgot Password?

Not Registered