| Price | $42.23 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.14 0.33% |
| Buy | $42.23 |
| Sell | $42.17 |
| Buy / Sell GDXJ Shares | |
| Last Trade: | Sell 454.00 at $42.23 |
| Day's Volume: | 19,139 |
| Last Close: | $42.23 |
| Open: | $42.90 |
| ISIN: | IE00BQQP9G91 |
| Day's Range | $42.16 - $43.28 |
| 52wk Range: | $27.30 - $48.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.82111 |
| Shares in Issue: | N/A |
Recent Trades History Gdxj A Shares (GDXJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 454 | $42.23 | Uncrossing Trade |
16:35:19 - 22-Nov-24 |
| Buy* | 196 | $42.16 | Automatic Execution |
16:28:45 - 22-Nov-24 |
| Sell* | 152 | $42.39 | Automatic Execution |
16:18:44 - 22-Nov-24 |
| Sell* | 98 | $42.40 | Automatic Execution |
16:18:44 - 22-Nov-24 |
| Sell* | 268 | $42.39 | Automatic Execution |
16:18:40 - 22-Nov-24 |
| Sell* | 98 | $42.39 | Automatic Execution |
16:18:40 - 22-Nov-24 |
| Buy* | 197 | $42.40 | Automatic Execution |
16:16:52 - 22-Nov-24 |
| Buy* | 25 | $42.40 | Automatic Execution |
16:16:52 - 22-Nov-24 |
| Unknown* | 8,581 | $42.77444 | Currency Conversion OTC Trade |
15:57:13 - 22-Nov-24 |
| Unknown* | 5,661 | $42.94286 | Currency Conversion OTC Trade |
15:45:36 - 22-Nov-24 |
