Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdxj A Shares (GDXJ) Share Price

Price $65.69 on 14-08-2025 at 17:55:08
Change $-0.32 -0.49%
Buy $65.70
Sell $65.47
Last Trade: Unknown 200.00 at $65.94146
Day's Volume: 17,863
Last Close: $65.585
Open: $66.20
ISIN: IE00BQQP9G91
Day's Range $65.59 - $66.39
52wk Range: $37.34 - $66.87
Market Capitalisation: $N/A
VWAP: $65.99215
Shares in Issue: N/A

Sector:

Gdxj A Shares (GDXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $65.94146 SI Trade
Currency Conversion
16:46:08 - 14-Aug-25
Sell* 50 $65.69 Automatic Execution
16:28:57 - 14-Aug-25
Sell* 100 $65.69 Automatic Execution
16:28:57 - 14-Aug-25
Unknown* 1,000 $65.6819 OTC Trade
16:20:52 - 14-Aug-25
Unknown* 0 $65.71 SI Trade
16:19:30 - 14-Aug-25
Unknown* 0 $65.73 SI Trade
16:17:27 - 14-Aug-25
Unknown* 0 $65.70 SI Trade
16:16:57 - 14-Aug-25
Unknown* 200 $65.62 Result of RFQ
16:15:47 - 14-Aug-25
Buy* 17 $65.71 Automatic Execution
16:13:03 - 14-Aug-25
Buy* 17 $65.74 Automatic Execution
16:09:27 - 14-Aug-25
See more Gdxj A Shares trades

Gdxj A Shares (GDXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 66.22 66.87 65.85 65.905 20,794
12th Aug 2025 (Tue) 65.14 65.50 64.80 65.35 63,303
11th Aug 2025 (Mon) 64.59 64.91 63.43 64.88 56,633
8th Aug 2025 (Fri) 65.72 66.08 65.25 65.78 74,046
7th Aug 2025 (Thu) 64.74 65.50 64.59 65.13 46,171
6th Aug 2025 (Wed) 62.59 63.60 62.36 63.56 31,396
5th Aug 2025 (Tue) 60.48 62.29 60.26 62.03 78,801
4th Aug 2025 (Mon) 58.99 60.92 58.99 60.48 62,653
1st Aug 2025 (Fri) 57.95 59.26 57.21 59.01 57,301
31st Jul 2025 (Thu) 58.97 59.02 57.71 58.00 15,275
30th Jul 2025 (Wed) 60.11 60.34 59.21 59.31 16,583
29th Jul 2025 (Tue) 59.70 60.16 59.51 59.80 18,821
28th Jul 2025 (Mon) 61.13 61.13 59.21 59.565 28,490
25th Jul 2025 (Fri) 61.32 61.32 60.54 60.78 53,178
24th Jul 2025 (Thu) 62.25 62.29 61.25 61.93 14,742
23rd Jul 2025 (Wed) 63.37 63.55 63.00 63.00 20,442
22nd Jul 2025 (Tue) 61.77 63.27 61.77 63.13 22,667
21st Jul 2025 (Mon) 60.43 62.46 60.30 62.435 24,343
18th Jul 2025 (Fri) 61.29 61.29 60.16 60.075 47,001
17th Jul 2025 (Thu) 60.49 60.49 59.30 59.71 15,927
16th Jul 2025 (Wed) 61.48 61.67 59.99 61.30 60,600
15th Jul 2025 (Tue) 62.43 62.48 60.59 60.59 25,722
14th Jul 2025 (Mon) 62.47 63.05 62.15 62.44 39,272
See more Gdxj A Shares price history

Gdxj A Shares (GDXJ) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am PRN Net Asset Value(s)
5th Jun 2025 7:05 am PRN Net Asset Value(s)
7th May 2025 7:00 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
23rd Dec 2024 4:49 pm PRN Consolidated Prospectus
25th Oct 2024 7:00 am PRN Net Asset Value(s)
24th Oct 2024 7:00 am PRN Net Asset Value(s)
23rd Oct 2024 7:00 am PRN Net Asset Value(s)
22nd Oct 2024 7:00 am PRN Net Asset Value(s)
See more Gdxj A Shares regulatory news
FTSE 100 Latest
Value9,177.24
Change12.01

Login to your account

Forgot Password?

Not Registered