Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdxj A Shares (GDXJ) Share Price

Price $88.32 on 30-10-2026 at 18:35:07
Change $-4.955 -5.31%
Buy $88.41
Sell $88.23
Last Trade: Buy 230.00 at $88.32
Day's Volume: 23,554
Last Close: $88.32
Open: $90.87
ISIN: IE00BQQP9G91
Day's Range $88.00 - $91.55
52wk Range: $79.40 - $149.32
Market Capitalisation: $N/A
VWAP: $90.14045
Shares in Issue: N/A

Sector:

Gdxj A Shares (GDXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 230 $88.32 Suspected BUY Trade
16:35:18 - 30-Oct-26
Unknown* 0 $88.40 SI Trade
16:29:56 - 30-Oct-26
Unknown* 0 $88.26 SI Trade
16:26:54 - 30-Oct-26
Buy* 40 $88.21 Automatic Execution
16:26:00 - 30-Oct-26
Unknown* 0 $88.45707 SI Trade
Currency Conversion
16:24:47 - 30-Oct-26
Unknown* 1 $88.44588 SI Trade
Currency Conversion
16:24:43 - 30-Oct-26
Buy* 64 $88.29 Automatic Execution
16:24:11 - 30-Oct-26
Unknown* 1 $88.47945 SI Trade
Currency Conversion
16:23:03 - 30-Oct-26
Unknown* 1 $88.47945 SI Trade
Currency Conversion
16:23:03 - 30-Oct-26
Sell* 3 $88.23 SI Trade
16:22:35 - 30-Oct-26
See more Gdxj A Shares trades

Gdxj A Shares (GDXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 90.87 91.55 88.00 88.32 23,554
29th Oct 2026 (Thu) 94.14 94.76 92.48 93.275 29,331
28th Oct 2026 (Wed) 95.26 95.62 94.12 94.51 11,677
27th Oct 2026 (Tue) 91.78 94.96 91.64 94.33 31,976
26th Oct 2026 (Mon) 91.79 93.21 90.09 92.33 22,730
23rd Oct 2026 (Fri) 93.12 93.12 90.00 92.00 60,896
22nd Oct 2026 (Thu) 97.29 97.45 93.90 93.97 16,787
21st Oct 2026 (Wed) 99.29 100.72 98.96 99.62 13,572
20th Oct 2026 (Tue) 100.18 102.33 98.21 101.02 85,408
19th Oct 2026 (Mon) 102.03 102.03 99.84 100.52 14,058
16th Oct 2026 (Fri) 100.86 103.43 100.12 101.86 33,145
15th Oct 2026 (Thu) 98.15 99.58 97.18 99.46 53,551
14th Oct 2026 (Wed) 101.74 102.05 96.94 97.18 41,991
13th Oct 2026 (Tue) 104.47 105.00 101.46 101.47 13,682
12th Oct 2026 (Mon) 105.00 105.09 103.72 104.15 14,873
9th Oct 2026 (Fri) 104.44 105.30 104.09 105.05 16,592
8th Oct 2026 (Thu) 100.71 102.41 99.87 101.47 56,384
7th Oct 2026 (Wed) 103.33 103.52 99.57 101.26 111,333
6th Oct 2026 (Tue) 103.39 105.17 103.06 104.745 10,338
5th Oct 2026 (Mon) 104.54 105.33 102.92 103.76 15,608
2nd Oct 2026 (Fri) 104.11 106.35 103.59 103.59 12,500
See more Gdxj A Shares price history

Gdxj A Shares (GDXJ) Regulatory News

Date Source Headline
19th Oct 2026 7:00 am PRN Net Asset Value(s)
28th Sep 2026 7:00 am PRN Net Asset Value(s)
3rd Aug 2026 7:00 am PRN Net Asset Value(s)
14th Jul 2026 10:48 am PRN Net Asset Value(s)
29th May 2026 7:00 am PRN Net Asset Value(s)
28th May 2026 7:00 am PRN Net Asset Value(s)
27th May 2026 7:05 am PRN Net Asset Value(s)
26th May 2026 7:01 am PRN Net Asset Value(s)
26th May 2026 7:00 am PRN Net Asset Value(s)
5th May 2026 7:00 am PRN Net Asset Value(s)
See more Gdxj A Shares regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered