Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdxj A Shares (GDXJ) Share Price

Price $137.93 on 26-02-2026 at 19:00:06
Change $0.00 0%
Buy $137.89
Sell $137.68
Last Trade: Sell 74.00 at $137.93
Day's Volume: 38,839
Last Close: $137.93
Open: $136.69
ISIN: IE00BQQP9G91
Day's Range $134.52 - $137.93
52wk Range: $42.59 - $142.02
Market Capitalisation: $N/A
VWAP: $136.11239
Shares in Issue: N/A

Sector:

Gdxj A Shares (GDXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74 $137.93 Uncrossing Trade
16:35:19 - 26-Feb-26
Unknown* 3 $138.099 SI Trade
Currency Conversion
16:29:51 - 26-Feb-26
Unknown* 0 $137.89 SI Trade
16:29:47 - 26-Feb-26
Unknown* 0 $137.90 SI Trade
16:29:10 - 26-Feb-26
Unknown* 0 $137.70 SI Trade
16:28:15 - 26-Feb-26
Buy* 2,127 $137.84 Automatic Execution
16:27:59 - 26-Feb-26
Sell* 5 $137.51682 Ordinary
16:27:05 - 26-Feb-26
Buy* 5 $137.61 SI Trade
16:25:15 - 26-Feb-26
Unknown* 0 $137.62 SI Trade
16:25:13 - 26-Feb-26
Sell* 1 $137.49 Automatic Execution
16:21:42 - 26-Feb-26
See more Gdxj A Shares trades

Gdxj A Shares (GDXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 136.69 137.93 134.52 137.93 38,839
25th Feb 2026 (Wed) 136.97 138.00 135.87 137.93 50,135
24th Feb 2026 (Tue) 133.02 134.86 130.50 134.64 60,468
23rd Feb 2026 (Mon) 132.00 135.70 131.87 134.14 59,128
20th Feb 2026 (Fri) 127.08 130.07 125.30 128.11 82,073
19th Feb 2026 (Thu) 124.97 127.29 122.33 126.53 47,176
18th Feb 2026 (Wed) 122.57 124.64 122.28 124.48 58,530
17th Feb 2026 (Tue) 121.67 122.49 117.12 120.42 83,586
16th Feb 2026 (Mon) 125.04 125.72 123.93 124.50 25,660
13th Feb 2026 (Fri) 121.37 125.58 119.79 125.26 93,376
12th Feb 2026 (Thu) 128.56 129.16 121.59 122.19 82,628
11th Feb 2026 (Wed) 128.22 130.67 125.39 127.66 99,411
10th Feb 2026 (Tue) 123.54 125.94 123.54 125.46 64,700
9th Feb 2026 (Mon) 120.47 125.25 119.96 124.97 82,591
6th Feb 2026 (Fri) 111.91 118.49 111.72 117.12 98,202
5th Feb 2026 (Thu) 117.61 118.51 111.82 113.25 156,642
4th Feb 2026 (Wed) 123.51 124.47 116.21 117.37 137,311
3rd Feb 2026 (Tue) 121.49 123.06 118.66 121.49 97,651
2nd Feb 2026 (Mon) 108.24 117.75 107.30 113.41 213,858
30th Jan 2026 (Fri) 123.69 125.09 115.91 118.84 361,405
29th Jan 2026 (Thu) 141.13 142.02 128.33 131.24 147,313
28th Jan 2026 (Wed) 138.15 139.09 135.56 136.05 99,323
27th Jan 2026 (Tue) 135.51 135.96 128.56 131.74 127,046
See more Gdxj A Shares price history

Gdxj A Shares (GDXJ) Regulatory News

Date Source Headline
30th Oct 2025 7:01 am PRN Net Asset Value(s)
29th Oct 2025 7:01 am PRN Net Asset Value(s)
28th Oct 2025 7:01 am PRN Net Asset Value(s)
27th Oct 2025 7:01 am PRN Net Asset Value(s)
29th Sep 2025 7:00 am PRN Net Asset Value(s)
8th Sep 2025 7:00 am PRN Net Asset Value(s)
7th Jul 2025 7:00 am PRN Net Asset Value(s)
5th Jun 2025 7:05 am PRN Net Asset Value(s)
7th May 2025 7:00 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
See more Gdxj A Shares regulatory news
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered