Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdxj A Shares (GDXJ) Share Price

Price $103.59 on 02-10-2026 at 18:35:06
Change $-0.26 -0.25%
Buy $103.79
Sell $103.54
Last Trade: Sell 705.00 at $103.59
Day's Volume: 12,500
Last Close: $103.59
Open: $104.11
ISIN: IE00BQQP9G91
Day's Range $103.59 - $106.35
52wk Range: $78.98 - $149.32
Market Capitalisation: $N/A
VWAP: $104.98839
Shares in Issue: N/A

Sector:

Gdxj A Shares (GDXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 705 $103.59 Uncrossing Trade
16:35:00 - 02-Oct-26
Unknown* 108 $103.70711 SI Trade
Currency Conversion
16:29:37 - 02-Oct-26
Sell* 200 $103.58 SI Trade
16:29:27 - 02-Oct-26
Buy* 231 $103.70 Automatic Execution
16:28:55 - 02-Oct-26
Buy* 57 $103.70 Automatic Execution
16:28:55 - 02-Oct-26
Buy* 30 $103.64 Automatic Execution
16:28:55 - 02-Oct-26
Unknown* 1 $103.56085 SI Trade
Currency Conversion
16:28:00 - 02-Oct-26
Buy* 66 $103.74 Automatic Execution
16:27:27 - 02-Oct-26
Unknown* 0 $103.4371 SI Trade
Currency Conversion
16:27:06 - 02-Oct-26
Unknown* 0 $103.58335 SI Trade
Currency Conversion
16:26:05 - 02-Oct-26
See more Gdxj A Shares trades

Gdxj A Shares (GDXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 104.11 106.35 103.59 103.59 12,500
1st Oct 2026 (Thu) 105.12 106.17 103.70 103.85 13,596
30th Sep 2026 (Wed) 106.95 108.73 105.54 105.645 12,928
29th Sep 2026 (Tue) 106.54 107.57 104.94 105.54 15,553
28th Sep 2026 (Mon) 107.36 107.36 105.08 105.70 29,223
25th Sep 2026 (Fri) 110.76 112.57 110.05 111.23 11,742
24th Sep 2026 (Thu) 111.73 112.04 108.74 108.74 19,785
23rd Sep 2026 (Wed) 116.11 116.42 111.44 111.89 41,883
22nd Sep 2026 (Tue) 112.38 115.15 111.36 114.59 19,064
21st Sep 2026 (Mon) 114.63 115.77 113.29 113.52 5,508
18th Sep 2026 (Fri) 115.20 116.07 112.82 113.27 31,757
17th Sep 2026 (Thu) 110.33 114.35 110.33 114.00 39,913
16th Sep 2026 (Wed) 112.47 113.40 111.00 111.72 32,854
15th Sep 2026 (Tue) 111.36 111.99 109.46 109.59 12,678
14th Sep 2026 (Mon) 114.21 114.22 109.96 111.73 58,516
11th Sep 2026 (Fri) 115.94 118.42 113.89 116.32 28,670
10th Sep 2026 (Thu) 119.88 119.99 114.25 115.985 79,128
9th Sep 2026 (Wed) 119.11 121.19 118.11 118.925 46,545
8th Sep 2026 (Tue) 118.13 119.85 117.46 119.26 24,079
7th Sep 2026 (Mon) 119.47 119.47 117.90 118.65 1,897
See more Gdxj A Shares price history

Gdxj A Shares (GDXJ) Regulatory News

Date Source Headline
28th Sep 2026 7:00 am PRN Net Asset Value(s)
3rd Aug 2026 7:00 am PRN Net Asset Value(s)
14th Jul 2026 10:48 am PRN Net Asset Value(s)
29th May 2026 7:00 am PRN Net Asset Value(s)
28th May 2026 7:00 am PRN Net Asset Value(s)
27th May 2026 7:05 am PRN Net Asset Value(s)
26th May 2026 7:01 am PRN Net Asset Value(s)
26th May 2026 7:00 am PRN Net Asset Value(s)
5th May 2026 7:00 am PRN Net Asset Value(s)
17th Apr 2026 11:29 am PRN Net Asset Value(s)
See more Gdxj A Shares regulatory news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered