Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdxj A Shares (GDXJ) Share Price

Price $108.14 on 07-08-2026 at 18:35:05
Change $7.92 7.9%
Buy $108.36
Sell $107.77
Last Trade: Buy 919.00 at $108.14
Day's Volume: 66,043
Last Close: $108.14
Open: $103.06
ISIN: IE00BQQP9G91
Day's Range $102.96 - $108.57
52wk Range: $63.43 - $149.32
Market Capitalisation: $N/A
VWAP: $106.24861
Shares in Issue: N/A

Sector:

Gdxj A Shares (GDXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 919 $108.14 Suspected BUY Trade
16:35:17 - 07-Aug-26
Buy* 377 $108.37 Automatic Execution
16:29:55 - 07-Aug-26
Unknown* 1 $108.06493 SI Trade
Currency Conversion
16:28:52 - 07-Aug-26
Unknown* 0 $108.36 SI Trade
16:26:24 - 07-Aug-26
Unknown* 0 $108.24 SI Trade
16:24:16 - 07-Aug-26
Unknown* 10 $107.97276 SI Trade
Currency Conversion
16:24:15 - 07-Aug-26
Unknown* 0 $108.33 SI Trade
16:24:05 - 07-Aug-26
Unknown* 21 $107.96123 SI Trade
Currency Conversion
16:23:42 - 07-Aug-26
Sell* 1,300 $108.20 Automatic Execution
16:22:37 - 07-Aug-26
Unknown* 0 $108.31 SI Trade
16:21:58 - 07-Aug-26
See more Gdxj A Shares trades

Gdxj A Shares (GDXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 103.06 108.57 102.96 108.14 66,043
6th Aug 2026 (Thu) 101.69 101.98 99.21 100.22 45,679
5th Aug 2026 (Wed) 97.03 101.62 96.82 101.62 49,764
4th Aug 2026 (Tue) 90.84 94.86 90.84 93.32 22,772
3rd Aug 2026 (Mon) 88.17 89.66 87.69 89.57 7,959
31st Jul 2026 (Fri) 92.19 92.19 87.10 87.65 7,874
30th Jul 2026 (Thu) 87.66 90.33 87.53 89.37 11,750
29th Jul 2026 (Wed) 90.00 90.05 86.59 87.18 28,074
28th Jul 2026 (Tue) 89.80 90.09 87.94 89.79 24,192
27th Jul 2026 (Mon) 92.73 92.82 89.49 90.40 8,730
24th Jul 2026 (Fri) 89.25 91.86 89.25 91.75 22,505
23rd Jul 2026 (Thu) 92.79 92.79 88.72 88.86 24,808
22nd Jul 2026 (Wed) 90.89 94.39 90.63 94.195 24,741
21st Jul 2026 (Tue) 87.97 89.28 86.96 89.28 26,463
20th Jul 2026 (Mon) 85.01 86.06 84.30 85.10 8,532
17th Jul 2026 (Fri) 84.58 85.47 83.00 84.93 21,765
16th Jul 2026 (Thu) 88.63 88.63 85.43 86.01 41,133
15th Jul 2026 (Wed) 89.47 90.45 87.90 88.36 32,174
14th Jul 2026 (Tue) 89.47 92.80 88.81 91.15 48,193
13th Jul 2026 (Mon) 89.44 90.45 88.29 88.88 30,104
10th Jul 2026 (Fri) 91.09 91.63 90.84 91.37 14,730
9th Jul 2026 (Thu) 89.32 91.15 88.91 91.15 12,328
See more Gdxj A Shares price history

Gdxj A Shares (GDXJ) Regulatory News

Date Source Headline
3rd Aug 2026 7:00 am PRN Net Asset Value(s)
14th Jul 2026 10:48 am PRN Net Asset Value(s)
29th May 2026 7:00 am PRN Net Asset Value(s)
28th May 2026 7:00 am PRN Net Asset Value(s)
27th May 2026 7:05 am PRN Net Asset Value(s)
26th May 2026 7:01 am PRN Net Asset Value(s)
26th May 2026 7:00 am PRN Net Asset Value(s)
5th May 2026 7:00 am PRN Net Asset Value(s)
17th Apr 2026 11:29 am PRN Net Asset Value(s)
7th Apr 2026 7:00 am PRN Net Asset Value(s)
See more Gdxj A Shares regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered