Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdxj A Shares (GDXJ) Share Price

Price $119.51 on 10-04-2026 at 18:50:06
Change $1.91 1.62%
Buy $119.50
Sell $119.33
Last Trade: Buy 1,000.00 at $119.51
Day's Volume: 22,218
Last Close: $119.51
Open: $116.96
ISIN: IE00BQQP9G91
Day's Range $116.80 - $119.72
52wk Range: $51.18 - $149.32
Market Capitalisation: $N/A
VWAP: $118.52776
Shares in Issue: N/A

Sector:

Gdxj A Shares (GDXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $119.51 Suspected BUY Trade
16:35:19 - 10-Apr-26
Unknown* 0 $119.46 SI Trade
16:29:35 - 10-Apr-26
Sell* 295 $119.49 Automatic Execution
16:28:56 - 10-Apr-26
Unknown* 0 $119.55 SI Trade
16:27:01 - 10-Apr-26
Unknown* 1 $119.21363 SI Trade
Currency Conversion
16:25:59 - 10-Apr-26
Unknown* 0 $119.59 SI Trade
16:20:38 - 10-Apr-26
Unknown* 0 $119.56 SI Trade
16:19:54 - 10-Apr-26
Unknown* 0 $119.55 SI Trade
16:19:41 - 10-Apr-26
Sell* 10 $119.50 Automatic Execution
16:17:33 - 10-Apr-26
Unknown* 0 $119.55 SI Trade
16:17:32 - 10-Apr-26
See more Gdxj A Shares trades

Gdxj A Shares (GDXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 116.96 119.72 116.80 119.51 22,218
9th Apr 2026 (Thu) 117.49 119.63 115.94 117.60 79,273
8th Apr 2026 (Wed) 120.73 122.00 116.19 117.705 50,016
7th Apr 2026 (Tue) 112.06 113.37 109.00 111.25 44,635
6th Apr 2026 (Mon) 112.98 112.98 112.98 112.98 0
3rd Apr 2026 (Fri) 112.98 112.98 112.98 112.98 0
2nd Apr 2026 (Thu) 108.09 114.22 107.29 112.98 121,173
1st Apr 2026 (Wed) 113.04 117.78 112.49 117.78 77,167
31st Mar 2026 (Tue) 103.92 108.32 103.47 107.21 88,751
30th Mar 2026 (Mon) 102.40 105.49 102.35 103.97 84,228
27th Mar 2026 (Fri) 101.41 103.83 98.05 102.42 130,742
26th Mar 2026 (Thu) 101.97 103.43 99.20 99.20 110,985
25th Mar 2026 (Wed) 106.33 107.82 104.13 105.23 80,846
24th Mar 2026 (Tue) 101.15 101.71 97.78 101.365 144,438
23rd Mar 2026 (Mon) 90.21 103.60 90.19 100.14 126,303
20th Mar 2026 (Fri) 102.85 103.49 96.79 98.39 88,518
19th Mar 2026 (Thu) 103.07 103.07 96.51 99.35 202,300
18th Mar 2026 (Wed) 115.73 116.04 108.54 109.51 90,429
17th Mar 2026 (Tue) 115.83 117.87 114.47 115.01 102,267
16th Mar 2026 (Mon) 112.80 117.56 111.96 112.93 120,837
13th Mar 2026 (Fri) 120.39 121.86 114.42 115.00 67,900
12th Mar 2026 (Thu) 124.80 124.84 120.29 122.58 24,727
See more Gdxj A Shares price history

Gdxj A Shares (GDXJ) Regulatory News

Date Source Headline
7th Apr 2026 7:00 am PRN Net Asset Value(s)
30th Mar 2026 11:19 am PRN Net Asset Value(s)
30th Oct 2025 7:01 am PRN Net Asset Value(s)
29th Oct 2025 7:01 am PRN Net Asset Value(s)
28th Oct 2025 7:01 am PRN Net Asset Value(s)
27th Oct 2025 7:01 am PRN Net Asset Value(s)
29th Sep 2025 7:00 am PRN Net Asset Value(s)
8th Sep 2025 7:00 am PRN Net Asset Value(s)
7th Jul 2025 7:00 am PRN Net Asset Value(s)
5th Jun 2025 7:05 am PRN Net Asset Value(s)
See more Gdxj A Shares regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered