Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdxj A Shares (GDXJ) Share Price

Price $85.35 on 29-10-2025 at 19:40:06
Change $2.17 2.61%
Buy $85.32
Sell $85.25
Last Trade: Buy 48.00 at $85.35
Day's Volume: 93,396
Last Close: $85.35
Open: $84.77
ISIN: IE00BQQP9G91
Day's Range $84.74 - $86.55
52wk Range: $37.59 - $100.73
Market Capitalisation: $N/A
VWAP: $85.65349
Shares in Issue: N/A

Sector:

Gdxj A Shares (GDXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 $85.35 Suspected BUY Trade
16:35:27 - 29-Oct-25
Buy* 6 $85.33 SI Trade
16:29:45 - 29-Oct-25
Buy* 105 $85.30 Automatic Execution
16:28:59 - 29-Oct-25
Unknown* 0 $85.30 SI Trade
16:25:10 - 29-Oct-25
Unknown* 8 $85.61858 SI Trade
Currency Conversion
16:25:03 - 29-Oct-25
Unknown* 9 $85.61858 SI Trade
Currency Conversion
16:24:24 - 29-Oct-25
Unknown* 5 $85.5808 SI Trade
Currency Conversion
16:23:21 - 29-Oct-25
Sell* 500 $85.19756 Ordinary
16:22:32 - 29-Oct-25
Unknown* 0 $85.16 SI Trade
16:18:07 - 29-Oct-25
Sell* 1 $85.16 Automatic Execution
16:18:05 - 29-Oct-25
See more Gdxj A Shares trades

Gdxj A Shares (GDXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 84.77 86.55 84.74 85.35 93,396
28th Oct 2025 (Tue) 80.41 83.23 78.98 83.18 188,901
27th Oct 2025 (Mon) 84.57 84.57 79.86 81.82 161,616
24th Oct 2025 (Fri) 85.60 86.79 83.71 86.22 173,955
23rd Oct 2025 (Thu) 86.52 88.11 86.30 86.54 96,691
22nd Oct 2025 (Wed) 86.96 86.96 82.00 83.66 340,126
21st Oct 2025 (Tue) 94.08 94.18 84.63 85.41 266,722
20th Oct 2025 (Mon) 93.13 96.13 93.13 95.73 109,111
17th Oct 2025 (Fri) 100.44 100.54 92.09 92.09 341,693
16th Oct 2025 (Thu) 97.87 100.73 97.71 100.63 66,261
15th Oct 2025 (Wed) 95.52 98.03 94.91 97.58 89,408
14th Oct 2025 (Tue) 93.54 94.57 92.81 94.40 122,581
13th Oct 2025 (Mon) 92.26 94.03 92.26 93.82 60,597
10th Oct 2025 (Fri) 89.48 91.78 88.94 89.93 143,297
9th Oct 2025 (Thu) 93.58 95.23 91.15 91.15 96,039
8th Oct 2025 (Wed) 91.64 93.99 91.64 93.88 54,811
7th Oct 2025 (Tue) 91.86 92.63 91.00 91.59 91,185
6th Oct 2025 (Mon) 91.35 93.40 90.82 93.39 101,685
3rd Oct 2025 (Fri) 90.09 90.79 89.54 90.11 95,279
2nd Oct 2025 (Thu) 90.35 91.26 86.79 87.04 110,607
1st Oct 2025 (Wed) 89.15 91.18 89.09 89.74 54,992
30th Sep 2025 (Tue) 89.36 90.18 86.54 88.69 81,956
See more Gdxj A Shares price history

Gdxj A Shares (GDXJ) Regulatory News

Date Source Headline
29th Oct 2025 7:01 am PRN Net Asset Value(s)
28th Oct 2025 7:01 am PRN Net Asset Value(s)
27th Oct 2025 7:01 am PRN Net Asset Value(s)
29th Sep 2025 7:00 am PRN Net Asset Value(s)
8th Sep 2025 7:00 am PRN Net Asset Value(s)
7th Jul 2025 7:00 am PRN Net Asset Value(s)
5th Jun 2025 7:05 am PRN Net Asset Value(s)
7th May 2025 7:00 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
See more Gdxj A Shares regulatory news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered