| Price | $2.5441 on 26-07-2024 at 16:30:01 |
|---|---|
| Change | $0.06295 2.54% |
| Buy | $2.554 |
| Sell | $2.5277 |
| Buy / Sell GDX3 Shares | |
| Last Trade: | Buy 10.00 at $2.6113 |
| Day's Volume: | 5,617 |
| Last Close: | $2.54085 |
| Open: | $2.50 |
| ISIN: | XS2399369896 |
| Day's Range | $2.50 - $2.5984 |
| 52wk Range: | $1.0877 - $3.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.545369 |
| Shares in Issue: | N/A |
Recent Trades History 3x Gold Mine (GDX3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $2.6113 | SI Trade |
14:50:56 - 26-Jul-24 |
| Buy* | 2 | $3.28 | SI Trade |
13:56:45 - 26-Jul-24 |
| Buy* | 470 | $2.5441 | Automatic Execution |
12:56:26 - 26-Jul-24 |
| Buy* | 1,515 | $2.5421 | Automatic Execution |
12:56:02 - 26-Jul-24 |
| Buy* | 1,515 | $2.5421 | Automatic Execution |
12:55:39 - 26-Jul-24 |
| Buy* | 290 | $2.5434 | Automatic Execution |
09:39:21 - 26-Jul-24 |
| Buy* | 490 | $2.5984 | Automatic Execution |
09:33:37 - 26-Jul-24 |
| Buy* | 1,010 | $2.5427 | Automatic Execution |
09:33:37 - 26-Jul-24 |
| Buy* | 5 | $2.5933 | SI Trade |
08:47:58 - 26-Jul-24 |
| Buy* | 300 | $2.50 | Automatic Execution |
08:29:05 - 26-Jul-24 |
