Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Gold Mine (GDX3)

Price $2.5351 on 12-04-2024 at 18:00:00
Change $0.2495 10.92%
Buy $2.5601
Sell $2.5377
Buy / Sell GDX3 Shares
Last Trade: Unknown 2,000.00 at $2.37023
Day's Volume: 43,359
Last Close: $2.5351
Open: $2.5757
ISIN: XS2399369896
Day's Range $2.5351 - $2.6645
52wk Range: $1.0877 - $4.03
Market Capitalisation: $N/A
VWAP: $2.620238
Shares in Issue: N/A

Recent Trades History 3x Gold Mine (GDX3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 $2.37023 Ordinary
11:09:52 - 10-Apr-24
Sell* 9,855 $2.5351 Uncrossing Trade
15:35:19 - 12-Apr-24
Buy* 1,501 $2.6645 Automatic Execution
14:42:57 - 12-Apr-24
Sell* 20,000 $2.6455 Automatic Execution
14:39:39 - 12-Apr-24
Sell* 1,011 $2.6453 Automatic Execution
14:29:18 - 12-Apr-24
Buy* 1,635 $2.6453 Automatic Execution
14:29:18 - 12-Apr-24
Buy* 704 $2.6581 Automatic Execution
14:04:23 - 12-Apr-24
Buy* 400 $2.5971 Automatic Execution
13:05:48 - 12-Apr-24
Buy* 253 $2.5886 Automatic Execution
13:00:38 - 12-Apr-24
Buy* 6,910 $2.655 Automatic Execution
09:25:06 - 12-Apr-24

Share Price History for 3x Gold Mine

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered