| Price | $2.1197 on 25-04-2024 at 13:38:18 |
|---|---|
| Change | $-0.00745 -0.35% |
| Buy | $2.1372 |
| Sell | $2.1227 |
| Buy / Sell GDX3 Shares | |
| Last Trade: | Buy 1,770.00 at $2.1197 |
| Day's Volume: | 12,375 |
| Last Close: | $2.12715 |
| Open: | $2.1641 |
| ISIN: | XS2399369896 |
| Day's Range | $2.112 - $2.2207 |
| 52wk Range: | $1.0877 - $4.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.172227 |
| Shares in Issue: | N/A |
Recent Trades History 3x Gold Mine (GDX3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,770 | $2.1197 | Automatic Execution |
13:31:03 - 25-Apr-24 |
| Buy* | 1,770 | $2.112 | Automatic Execution |
13:31:02 - 25-Apr-24 |
| Buy* | 100 | $2.1662 | Automatic Execution |
13:09:23 - 25-Apr-24 |
| Buy* | 100 | $2.1759 | Automatic Execution |
13:09:02 - 25-Apr-24 |
| Buy* | 100 | $2.1759 | Automatic Execution |
13:09:00 - 25-Apr-24 |
| Buy* | 100 | $2.1739 | Automatic Execution |
13:08:55 - 25-Apr-24 |
| Buy* | 100 | $2.1739 | Automatic Execution |
13:08:53 - 25-Apr-24 |
| Buy* | 100 | $2.1739 | Automatic Execution |
13:08:48 - 25-Apr-24 |
| Buy* | 191 | $2.2126 | Automatic Execution |
12:51:57 - 25-Apr-24 |
| Buy* | 225 | $2.2126 | Automatic Execution |
12:51:43 - 25-Apr-24 |
