| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $15.10 | Automatic Execution |
15:22:52 - 21-Apr-26 |
| Sell* | 10 | $15.10 | Automatic Execution |
15:16:26 - 21-Apr-26 |
| Buy* | 40 | $15.20 | Automatic Execution |
15:09:07 - 21-Apr-26 |
| Buy* | 25 | $15.30 | Automatic Execution |
15:00:38 - 21-Apr-26 |
| Buy* | 11 | $15.65 | Automatic Execution |
14:50:22 - 21-Apr-26 |
| Buy* | 370 | $15.80 | Automatic Execution |
12:57:54 - 21-Apr-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
12:57:54 - 21-Apr-26 |
| Sell* | 22 | $15.45 | Automatic Execution |
12:10:58 - 21-Apr-26 |
| Buy* | 25 | $15.40 | Automatic Execution |
10:11:58 - 21-Apr-26 |
| Buy* | 5 | $15.70 | Automatic Execution |
16:06:45 - 20-Apr-26 |
| Buy* | 25 | $15.85 | Automatic Execution |
15:07:26 - 20-Apr-26 |
| Sell* | 70 | $15.70 | Automatic Execution |
14:54:59 - 20-Apr-26 |
| Buy* | 25 | $15.90 | Automatic Execution |
14:48:16 - 20-Apr-26 |
| Sell* | 14 | $15.90 | Automatic Execution |
14:41:42 - 20-Apr-26 |
| Sell* | 60 | $15.90 | Automatic Execution |
14:40:22 - 20-Apr-26 |
| Sell* | 25 | $15.85 | Automatic Execution |
14:39:30 - 20-Apr-26 |
| Buy* | 25 | $15.65 | Automatic Execution |
14:34:46 - 20-Apr-26 |
| Buy* | 35 | $15.55 | Automatic Execution |
14:34:20 - 20-Apr-26 |
| Sell* | 2 | $15.75 | Automatic Execution |
14:00:41 - 20-Apr-26 |
| Sell* | 4 | $15.75 | Automatic Execution |
14:00:41 - 20-Apr-26 |
| Buy* | 73 | $15.80 | Automatic Execution |
12:54:05 - 20-Apr-26 |
| Buy* | 366 | $15.80 | Automatic Execution |
12:54:05 - 20-Apr-26 |
| Buy* | 11 | $15.80 | Automatic Execution |
12:43:36 - 20-Apr-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:09:20 - 20-Apr-26 |
| Sell* | 11 | $15.80 | Automatic Execution |
11:49:14 - 20-Apr-26 |
| Sell* | 6 | $15.55 | Automatic Execution |
10:32:02 - 20-Apr-26 |
| Sell* | 50 | $15.70 | Automatic Execution |
09:53:45 - 20-Apr-26 |
| Buy* | 31 | $15.70 | Automatic Execution |
09:21:19 - 20-Apr-26 |
| Buy* | 28 | $15.85 | Automatic Execution |
09:21:19 - 20-Apr-26 |
| Buy* | 46 | $15.70 | Automatic Execution |
09:20:38 - 20-Apr-26 |
| Buy* | 13 | $15.70 | Automatic Execution |
09:20:38 - 20-Apr-26 |
| Buy* | 59 | $15.70 | Automatic Execution |
09:20:21 - 20-Apr-26 |
| Buy* | 20 | $15.85 | Automatic Execution |
09:03:20 - 20-Apr-26 |
| Buy* | 50 | $15.90 | Automatic Execution |
09:02:26 - 20-Apr-26 |
| Buy* | 1 | $15.85 | SI Trade |
08:30:11 - 20-Apr-26 |
| Buy* | 2 | $15.95 | Automatic Execution |
08:24:38 - 20-Apr-26 |
| Sell* | 2 | $17.05 | Uncrossing Trade |
16:35:25 - 17-Apr-26 |
| Sell* | 35 | $17.00 | Automatic Execution |
16:16:15 - 17-Apr-26 |
| Sell* | 10 | $17.05 | Automatic Execution |
16:12:07 - 17-Apr-26 |
| Buy* | 300 | $17.25 | Automatic Execution |
16:12:04 - 17-Apr-26 |
| Sell* | 10 | $17.05 | Automatic Execution |
16:11:16 - 17-Apr-26 |
| Buy* | 124 | $17.20 | Automatic Execution |
16:10:08 - 17-Apr-26 |
| Buy* | 60 | $17.20 | Automatic Execution |
16:10:08 - 17-Apr-26 |
| Buy* | 119 | $17.20 | Automatic Execution |
16:10:08 - 17-Apr-26 |
| Buy* | 83 | $17.20 | Automatic Execution |
16:10:08 - 17-Apr-26 |
| Buy* | 247 | $17.20 | Automatic Execution |
16:10:08 - 17-Apr-26 |
| Buy* | 247 | $17.20 | Automatic Execution |
16:10:08 - 17-Apr-26 |
| Sell* | 12 | $16.90 | Automatic Execution |
16:05:09 - 17-Apr-26 |
| Buy* | 117 | $17.05 | Automatic Execution |
16:04:16 - 17-Apr-26 |
| Buy* | 8 | $17.05 | Automatic Execution |
16:04:16 - 17-Apr-26 |
| Buy* | 79 | $17.05 | Automatic Execution |
16:04:16 - 17-Apr-26 |
| Sell* | 302 | $17.10 | Automatic Execution |
16:03:51 - 17-Apr-26 |
| Sell* | 6 | $17.10 | Automatic Execution |
16:03:51 - 17-Apr-26 |
| Sell* | 6 | $17.10 | Automatic Execution |
16:03:51 - 17-Apr-26 |
| Sell* | 5 | $17.15 | Automatic Execution |
16:03:05 - 17-Apr-26 |
| Buy* | 3 | $17.25 | Automatic Execution |
16:00:01 - 17-Apr-26 |
| Buy* | 84 | $17.25 | Automatic Execution |
16:00:01 - 17-Apr-26 |
| Buy* | 2 | $17.25 | Automatic Execution |
16:00:00 - 17-Apr-26 |
| Buy* | 197 | $17.25 | Automatic Execution |
16:00:00 - 17-Apr-26 |
| Buy* | 119 | $17.25 | Automatic Execution |
16:00:00 - 17-Apr-26 |
| Buy* | 298 | $17.25 | Automatic Execution |
15:59:56 - 17-Apr-26 |
| Sell* | 6 | $17.25 | Automatic Execution |
15:50:49 - 17-Apr-26 |
| Sell* | 19 | $17.25 | Automatic Execution |
15:50:49 - 17-Apr-26 |
| Sell* | 70 | $17.25 | Automatic Execution |
15:50:41 - 17-Apr-26 |
| Sell* | 40 | $17.155 | Ordinary |
15:37:12 - 17-Apr-26 |
| Sell* | 6 | $17.10 | Automatic Execution |
15:28:46 - 17-Apr-26 |
| Buy* | 69 | $17.10 | Automatic Execution |
15:22:45 - 17-Apr-26 |
| Buy* | 144 | $17.10 | Automatic Execution |
15:22:45 - 17-Apr-26 |
| Sell* | 6 | $16.95 | Automatic Execution |
15:20:21 - 17-Apr-26 |
| Buy* | 50 | $17.00 | Automatic Execution |
15:17:51 - 17-Apr-26 |
| Sell* | 10 | $16.75 | Automatic Execution |
15:08:33 - 17-Apr-26 |
| Sell* | 10 | $16.75 | Automatic Execution |
15:08:07 - 17-Apr-26 |
| Sell* | 10 | $16.75 | Automatic Execution |
15:07:32 - 17-Apr-26 |
| Sell* | 321 | $16.95 | Automatic Execution |
15:03:16 - 17-Apr-26 |
| Sell* | 500 | $16.95 | Automatic Execution |
15:03:16 - 17-Apr-26 |
| Sell* | 179 | $16.95 | Automatic Execution |
15:03:16 - 17-Apr-26 |
| Buy* | 6,760 | $16.95 | Automatic Execution |
14:56:49 - 17-Apr-26 |
| Buy* | 240 | $16.90 | Automatic Execution |
14:56:49 - 17-Apr-26 |
| Buy* | 32 | $16.50 | Automatic Execution |
14:52:17 - 17-Apr-26 |
| Buy* | 109 | $16.50 | Automatic Execution |
14:50:22 - 17-Apr-26 |
| Buy* | 96 | $16.50 | Automatic Execution |
14:50:22 - 17-Apr-26 |
| Buy* | 143 | $16.50 | Automatic Execution |
14:50:22 - 17-Apr-26 |
| Buy* | 60 | $16.50 | Automatic Execution |
14:50:21 - 17-Apr-26 |
| Buy* | 60 | $16.50 | Automatic Execution |
14:50:21 - 17-Apr-26 |
| Buy* | 562 | $16.45 | Automatic Execution |
14:41:50 - 17-Apr-26 |
| Buy* | 932 | $16.45 | Automatic Execution |
14:41:50 - 17-Apr-26 |
| Buy* | 105 | $16.30 | Automatic Execution |
14:39:54 - 17-Apr-26 |
| Buy* | 235 | $16.30 | Automatic Execution |
14:39:54 - 17-Apr-26 |
| Sell* | 500 | $16.30 | Automatic Execution |
14:38:19 - 17-Apr-26 |
| Sell* | 6 | $16.20 | Automatic Execution |
14:30:29 - 17-Apr-26 |
| Buy* | 160 | $16.35 | Automatic Execution |
14:22:03 - 17-Apr-26 |
| Sell* | 21 | $16.75 | Automatic Execution |
14:12:26 - 17-Apr-26 |
| Sell* | 71 | $16.75 | Automatic Execution |
14:11:58 - 17-Apr-26 |
| Sell* | 71 | $16.75 | Automatic Execution |
14:11:58 - 17-Apr-26 |
| Sell* | 6 | $16.30 | Automatic Execution |
14:04:31 - 17-Apr-26 |
| Buy* | 1,641 | $16.415 | Ordinary |
14:04:22 - 17-Apr-26 |
| Buy* | 696 | $15.90 | Automatic Execution |
13:51:39 - 17-Apr-26 |
| Buy* | 618 | $15.90 | Automatic Execution |
13:49:48 - 17-Apr-26 |
| Buy* | 632 | $15.90 | Automatic Execution |
13:49:48 - 17-Apr-26 |
| Buy* | 129 | $15.85 | Automatic Execution |
13:49:31 - 17-Apr-26 |
| Buy* | 500 | $15.85 | Automatic Execution |
13:49:29 - 17-Apr-26 |
| Sell* | 6 | $15.75 | Automatic Execution |
13:49:05 - 17-Apr-26 |
| Buy* | 380 | $15.65 | Automatic Execution |
13:29:07 - 17-Apr-26 |
| Buy* | 50 | $15.40 | Automatic Execution |
13:16:40 - 17-Apr-26 |
| Buy* | 68 | $15.30 | Automatic Execution |
13:12:25 - 17-Apr-26 |
| Buy* | 60 | $15.30 | Automatic Execution |
13:12:22 - 17-Apr-26 |
| Buy* | 72 | $15.30 | Automatic Execution |
13:12:22 - 17-Apr-26 |
| Buy* | 110 | $15.30 | Automatic Execution |
13:12:22 - 17-Apr-26 |
| Buy* | 164 | $15.30 | Automatic Execution |
13:12:22 - 17-Apr-26 |
| Buy* | 237 | $15.30 | Automatic Execution |
13:12:22 - 17-Apr-26 |
| Buy* | 60 | $15.30 | Automatic Execution |
13:10:07 - 17-Apr-26 |
| Buy* | 60 | $15.30 | Automatic Execution |
13:10:07 - 17-Apr-26 |
| Buy* | 62 | $15.30 | Automatic Execution |
13:10:07 - 17-Apr-26 |
| Buy* | 153 | $15.30 | Automatic Execution |
13:06:30 - 17-Apr-26 |
| Sell* | 6 | $15.15 | Automatic Execution |
11:26:02 - 17-Apr-26 |
| Sell* | 890 | $15.10 | Automatic Execution |
10:43:51 - 17-Apr-26 |
| Sell* | 160 | $15.10 | Automatic Execution |
10:43:51 - 17-Apr-26 |
| Buy* | 1,050 | $15.35 | Automatic Execution |
10:42:40 - 17-Apr-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:30:20 - 17-Apr-26 |
| Sell* | 6 | $15.15 | Automatic Execution |
10:19:28 - 17-Apr-26 |
| Buy* | 284 | $15.15 | Automatic Execution |
09:42:10 - 17-Apr-26 |
| Buy* | 152 | $15.15 | Automatic Execution |
09:42:10 - 17-Apr-26 |
| Buy* | 60 | $15.15 | Automatic Execution |
09:42:01 - 17-Apr-26 |
| Buy* | 66 | $15.15 | Automatic Execution |
09:42:01 - 17-Apr-26 |
| Buy* | 60 | $15.15 | Automatic Execution |
09:42:01 - 17-Apr-26 |
| Buy* | 65 | $15.15 | Automatic Execution |
09:42:01 - 17-Apr-26 |
| Buy* | 60 | $15.15 | Automatic Execution |
09:42:01 - 17-Apr-26 |
| Buy* | 99 | $15.15 | Automatic Execution |
09:42:01 - 17-Apr-26 |
| Buy* | 99 | $15.15 | Automatic Execution |
09:42:01 - 17-Apr-26 |
| Sell* | 46 | $14.954 | Ordinary |
09:37:43 - 17-Apr-26 |
| Buy* | 1 | $15.15 | Automatic Execution |
09:15:42 - 17-Apr-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
09:15:37 - 17-Apr-26 |
| Buy* | 12 | $15.15 | Automatic Execution |
09:08:10 - 17-Apr-26 |
| Buy* | 978 | $15.05 | Automatic Execution |
08:31:25 - 17-Apr-26 |
| Buy* | 64 | $15.05 | Automatic Execution |
08:16:00 - 17-Apr-26 |
| Sell* | 240 | $14.90 | Automatic Execution |
08:11:08 - 17-Apr-26 |
| Sell* | 160 | $14.90 | Automatic Execution |
08:11:08 - 17-Apr-26 |
| Sell* | 3,000 | $14.965 | Ordinary |
08:07:06 - 17-Apr-26 |
| Sell* | 44 | $15.60 | Automatic Execution |
14:54:11 - 16-Apr-26 |
| Sell* | 6 | $15.60 | Automatic Execution |
14:52:45 - 16-Apr-26 |
| Buy* | 161 | $15.95 | Automatic Execution |
14:41:01 - 16-Apr-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
14:41:00 - 16-Apr-26 |
| Buy* | 148 | $15.95 | Automatic Execution |
14:41:00 - 16-Apr-26 |
| Sell* | 6 | $15.60 | Automatic Execution |
14:21:05 - 16-Apr-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
14:01:35 - 16-Apr-26 |
| Buy* | 220 | $15.70 | Automatic Execution |
13:47:20 - 16-Apr-26 |
| Buy* | 160 | $15.70 | Automatic Execution |
13:47:20 - 16-Apr-26 |
| Sell* | 6 | $15.70 | Automatic Execution |
13:02:46 - 16-Apr-26 |
| Sell* | 50 | $15.60 | Automatic Execution |
12:52:27 - 16-Apr-26 |
| Buy* | 50 | $15.70 | Automatic Execution |
12:44:16 - 16-Apr-26 |
| Buy* | 1,163 | $15.70 | Automatic Execution |
12:26:48 - 16-Apr-26 |
| Sell* | 90 | $15.55 | Automatic Execution |
12:24:26 - 16-Apr-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
12:13:25 - 16-Apr-26 |
| Sell* | 32 | $15.40 | Automatic Execution |
11:44:46 - 16-Apr-26 |
| Sell* | 6 | $15.50 | Automatic Execution |
10:15:45 - 16-Apr-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:05:23 - 16-Apr-26 |
| Sell* | 500 | $15.50 | Automatic Execution |
09:32:45 - 16-Apr-26 |
| Buy* | 15 | $15.70 | Automatic Execution |
09:05:00 - 16-Apr-26 |
| Sell* | 6 | $15.55 | Automatic Execution |
16:25:56 - 15-Apr-26 |
| Buy* | 17 | $15.70 | Automatic Execution |
16:25:48 - 15-Apr-26 |
| Buy* | 838 | $16.047 | Ordinary |
15:57:32 - 15-Apr-26 |
| Sell* | 6 | $16.15 | Automatic Execution |
15:45:45 - 15-Apr-26 |
| Buy* | 1,000 | $16.30 | Automatic Execution |
15:38:42 - 15-Apr-26 |
| Buy* | 1,000 | $16.30 | Automatic Execution |
15:38:14 - 15-Apr-26 |
| Sell* | 6 | $16.20 | Automatic Execution |
15:28:06 - 15-Apr-26 |
| Buy* | 2,000 | $16.60 | Automatic Execution |
15:14:43 - 15-Apr-26 |
| Sell* | 175 | $16.40 | Automatic Execution |
15:13:14 - 15-Apr-26 |
| Sell* | 225 | $16.40 | Automatic Execution |
15:13:14 - 15-Apr-26 |
| Sell* | 275 | $16.40 | Automatic Execution |
15:11:10 - 15-Apr-26 |
| Sell* | 225 | $16.40 | Automatic Execution |
15:11:10 - 15-Apr-26 |
| Buy* | 366 | $16.25 | Automatic Execution |
14:31:01 - 15-Apr-26 |
| Sell* | 6 | $16.20 | Automatic Execution |
13:32:36 - 15-Apr-26 |
| Sell* | 6 | $16.25 | Automatic Execution |
13:25:52 - 15-Apr-26 |
| Sell* | 6 | $16.20 | Automatic Execution |
13:24:09 - 15-Apr-26 |
| Sell* | 169 | $16.40 | Automatic Execution |
13:23:01 - 15-Apr-26 |
| Sell* | 84 | $16.40 | Automatic Execution |
13:22:55 - 15-Apr-26 |
| Sell* | 111 | $16.40 | Automatic Execution |
13:22:51 - 15-Apr-26 |
| Sell* | 189 | $16.40 | Automatic Execution |
13:22:49 - 15-Apr-26 |
| Sell* | 273 | $16.40 | Automatic Execution |
13:22:44 - 15-Apr-26 |
| Sell* | 500 | $16.40 | Automatic Execution |
13:22:39 - 15-Apr-26 |
| Sell* | 674 | $16.40 | Automatic Execution |
13:22:39 - 15-Apr-26 |
| Sell* | 6 | $16.25 | Automatic Execution |
13:20:26 - 15-Apr-26 |
| Sell* | 49 | $16.25 | Automatic Execution |
13:20:26 - 15-Apr-26 |
| Buy* | 3,000 | $16.40 | Automatic Execution |
13:20:26 - 15-Apr-26 |
| Sell* | 13 | $16.20 | Automatic Execution |
13:06:35 - 15-Apr-26 |
| Sell* | 6 | $16.30 | Automatic Execution |
12:58:29 - 15-Apr-26 |
| Buy* | 13 | $16.50 | Automatic Execution |
12:58:29 - 15-Apr-26 |
| Buy* | 4 | $16.60 | SI Trade |
08:52:07 - 15-Apr-26 |
| Sell* | 528 | $16.40 | Automatic Execution |
16:09:57 - 14-Apr-26 |
| Sell* | 500 | $16.65 | Automatic Execution |
15:50:20 - 14-Apr-26 |
| Sell* | 500 | $16.65 | Automatic Execution |
15:49:34 - 14-Apr-26 |
| Buy* | 290 | $16.85 | SI Trade |
15:48:40 - 14-Apr-26 |
| Buy* | 290 | $16.83 | Ordinary |
15:45:55 - 14-Apr-26 |
| Buy* | 3,998 | $16.95 | SI Trade |
15:34:06 - 14-Apr-26 |
| Sell* | 15 | $16.85 | Automatic Execution |
15:30:16 - 14-Apr-26 |
| Sell* | 10 | $17.10 | Automatic Execution |
15:01:29 - 14-Apr-26 |
| Sell* | 0 | $17.1743 | Automatic Execution |
14:54:52 - 14-Apr-26 |
| Sell* | 0 | $17.1737 | Automatic Execution |
14:54:52 - 14-Apr-26 |
| Sell* | 601 | $16.95 | Automatic Execution |
14:48:44 - 14-Apr-26 |
| Buy* | 10 | $17.05 | Automatic Execution |
14:44:23 - 14-Apr-26 |