| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 182 | $12.15 | Uncrossing Trade |
16:35:10 - 28-Aug-26 |
| Buy* | 50 | $12.25 | Automatic Execution |
16:12:29 - 28-Aug-26 |
| Buy* | 63 | $12.50 | Automatic Execution |
15:59:12 - 28-Aug-26 |
| Buy* | 50 | $12.50 | Automatic Execution |
15:59:12 - 28-Aug-26 |
| Sell* | 25 | $12.20 | Automatic Execution |
15:46:31 - 28-Aug-26 |
| Sell* | 181 | $12.25 | Automatic Execution |
15:43:29 - 28-Aug-26 |
| Sell* | 162 | $12.25 | Automatic Execution |
15:43:28 - 28-Aug-26 |
| Sell* | 85 | $12.25 | Automatic Execution |
15:43:28 - 28-Aug-26 |
| Sell* | 86 | $12.30 | Automatic Execution |
15:43:07 - 28-Aug-26 |
| Sell* | 2 | $12.30 | Automatic Execution |
15:43:07 - 28-Aug-26 |
| Sell* | 185 | $12.30 | Automatic Execution |
15:43:07 - 28-Aug-26 |
| Sell* | 1,908 | $12.30 | Automatic Execution |
15:43:06 - 28-Aug-26 |
| Sell* | 382 | $12.30 | Automatic Execution |
15:43:06 - 28-Aug-26 |
| Sell* | 245 | $12.30 | Automatic Execution |
15:43:06 - 28-Aug-26 |
| Sell* | 235 | $12.30 | Automatic Execution |
15:43:06 - 28-Aug-26 |
| Sell* | 434 | $12.30 | Automatic Execution |
15:43:06 - 28-Aug-26 |
| Sell* | 357 | $12.30 | Automatic Execution |
15:43:06 - 28-Aug-26 |
| Sell* | 310 | $12.30 | Automatic Execution |
15:43:06 - 28-Aug-26 |
| Sell* | 511 | $12.30 | Automatic Execution |
15:42:45 - 28-Aug-26 |
| Buy* | 403 | $12.35 | Automatic Execution |
15:40:55 - 28-Aug-26 |
| Buy* | 50 | $12.35 | Automatic Execution |
15:40:55 - 28-Aug-26 |
| Buy* | 5,850 | $12.30 | Automatic Execution |
15:40:05 - 28-Aug-26 |
| Sell* | 2,591 | $12.30 | Automatic Execution |
15:40:04 - 28-Aug-26 |
| Sell* | 394 | $12.30 | Automatic Execution |
15:40:04 - 28-Aug-26 |
| Sell* | 1,255 | $12.30 | Automatic Execution |
15:40:04 - 28-Aug-26 |
| Sell* | 5,850 | $12.05 | Automatic Execution |
15:31:41 - 28-Aug-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
15:31:25 - 28-Aug-26 |
| Sell* | 2,200 | $11.95 | Automatic Execution |
15:31:14 - 28-Aug-26 |
| Buy* | 1,347 | $11.70 | Automatic Execution |
15:29:41 - 28-Aug-26 |
| Buy* | 1,547 | $11.70 | Automatic Execution |
15:29:41 - 28-Aug-26 |
| Buy* | 572 | $11.70 | Automatic Execution |
15:29:40 - 28-Aug-26 |
| Buy* | 149 | $11.70 | Automatic Execution |
15:29:40 - 28-Aug-26 |
| Buy* | 64 | $11.70 | Automatic Execution |
15:29:39 - 28-Aug-26 |
| Buy* | 527 | $11.70 | Automatic Execution |
15:29:39 - 28-Aug-26 |
| Sell* | 2 | $11.65 | Automatic Execution |
15:29:39 - 28-Aug-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
15:29:39 - 28-Aug-26 |
| Buy* | 267 | $11.70 | Automatic Execution |
15:29:39 - 28-Aug-26 |
| Buy* | 527 | $11.70 | Automatic Execution |
15:29:39 - 28-Aug-26 |
| Sell* | 2,704 | $11.75 | Automatic Execution |
15:27:41 - 28-Aug-26 |
| Sell* | 519 | $11.80 | Automatic Execution |
15:27:37 - 28-Aug-26 |
| Sell* | 20 | $11.80 | Automatic Execution |
15:27:36 - 28-Aug-26 |
| Sell* | 113 | $11.85 | Automatic Execution |
15:27:14 - 28-Aug-26 |
| Sell* | 1,064 | $11.85 | Automatic Execution |
15:27:14 - 28-Aug-26 |
| Sell* | 2 | $11.85 | Automatic Execution |
15:27:13 - 28-Aug-26 |
| Sell* | 174 | $11.85 | Automatic Execution |
15:27:13 - 28-Aug-26 |
| Sell* | 2,313 | $11.95 | Automatic Execution |
15:26:09 - 28-Aug-26 |
| Sell* | 503 | $12.00 | Automatic Execution |
15:25:27 - 28-Aug-26 |
| Sell* | 863 | $12.00 | Automatic Execution |
15:25:23 - 28-Aug-26 |
| Sell* | 1,360 | $12.00 | Automatic Execution |
15:25:23 - 28-Aug-26 |
| Sell* | 680 | $12.00 | Automatic Execution |
15:25:22 - 28-Aug-26 |
| Buy* | 604 | $12.05 | Automatic Execution |
15:25:00 - 28-Aug-26 |
| Buy* | 193 | $12.05 | Automatic Execution |
15:25:00 - 28-Aug-26 |
| Buy* | 1,821 | $12.05 | Automatic Execution |
15:25:00 - 28-Aug-26 |
| Buy* | 99 | $12.05 | Automatic Execution |
15:24:59 - 28-Aug-26 |
| Buy* | 2 | $12.05 | Automatic Execution |
15:24:59 - 28-Aug-26 |
| Buy* | 284 | $12.05 | Automatic Execution |
15:24:59 - 28-Aug-26 |
| Buy* | 119 | $12.05 | Automatic Execution |
15:24:59 - 28-Aug-26 |
| Buy* | 1,878 | $12.05 | Automatic Execution |
15:24:58 - 28-Aug-26 |
| Sell* | 473 | $11.95 | Automatic Execution |
15:23:40 - 28-Aug-26 |
| Buy* | 2,613 | $12.05 | Automatic Execution |
15:21:51 - 28-Aug-26 |
| Buy* | 1,301 | $11.95 | Automatic Execution |
15:12:22 - 28-Aug-26 |
| Buy* | 486 | $12.20 | Automatic Execution |
15:08:45 - 28-Aug-26 |
| Buy* | 120 | $12.20 | Automatic Execution |
15:08:44 - 28-Aug-26 |
| Buy* | 102 | $12.20 | Automatic Execution |
15:08:44 - 28-Aug-26 |
| Buy* | 50 | $12.15 | Automatic Execution |
15:08:37 - 28-Aug-26 |
| Buy* | 67 | $12.10 | Automatic Execution |
15:07:29 - 28-Aug-26 |
| Buy* | 136 | $12.10 | Automatic Execution |
15:07:29 - 28-Aug-26 |
| Buy* | 610 | $12.10 | Automatic Execution |
15:07:29 - 28-Aug-26 |
| Buy* | 430 | $12.10 | Automatic Execution |
15:07:29 - 28-Aug-26 |
| Sell* | 4,680 | $12.90 | Automatic Execution |
15:00:43 - 28-Aug-26 |
| Buy* | 245 | $13.15 | Automatic Execution |
15:00:21 - 28-Aug-26 |
| Buy* | 80 | $13.10 | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Buy* | 4 | $13.10 | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Sell* | 3,594 | $12.80 | Automatic Execution |
14:59:56 - 28-Aug-26 |
| Sell* | 1,702 | $12.80 | Automatic Execution |
14:59:56 - 28-Aug-26 |
| Sell* | 1,320 | $12.80 | Automatic Execution |
14:59:56 - 28-Aug-26 |
| Sell* | 3,430 | $12.85 | Automatic Execution |
14:59:56 - 28-Aug-26 |
| Buy* | 250 | $12.85 | Automatic Execution |
14:49:01 - 28-Aug-26 |
| Buy* | 156 | $12.90 | Ordinary |
14:35:57 - 28-Aug-26 |
| Sell* | 1 | $12.75 | Automatic Execution |
14:33:17 - 28-Aug-26 |
| Sell* | 20 | $12.85 | Automatic Execution |
12:44:23 - 28-Aug-26 |
| Sell* | 149 | $12.90 | Automatic Execution |
12:24:33 - 28-Aug-26 |
| Sell* | 1 | $12.95 | Automatic Execution |
12:24:33 - 28-Aug-26 |
| Buy* | 14 | $13.00 | Automatic Execution |
12:07:42 - 28-Aug-26 |
| Buy* | 973 | $13.00 | Automatic Execution |
12:07:42 - 28-Aug-26 |
| Buy* | 230 | $13.00 | Ordinary |
12:07:04 - 28-Aug-26 |
| Sell* | 607 | $13.05 | Automatic Execution |
09:45:37 - 28-Aug-26 |
| Sell* | 453 | $13.05 | Automatic Execution |
09:45:37 - 28-Aug-26 |
| Sell* | 75 | $13.10 | Automatic Execution |
09:17:51 - 28-Aug-26 |
| Sell* | 2 | $13.15 | Automatic Execution |
09:16:50 - 28-Aug-26 |
| Buy* | 757 | $13.1985 | Ordinary |
09:12:17 - 28-Aug-26 |
| Buy* | 1,201 | $12.95 | Automatic Execution |
08:25:29 - 28-Aug-26 |
| Buy* | 199 | $12.95 | Automatic Execution |
08:24:12 - 28-Aug-26 |
| Buy* | 200 | $12.90 | Automatic Execution |
08:23:29 - 28-Aug-26 |
| Buy* | 697 | $12.90 | Automatic Execution |
08:22:19 - 28-Aug-26 |
| Buy* | 148 | $12.90 | Automatic Execution |
08:22:19 - 28-Aug-26 |
| Buy* | 453 | $12.90 | Automatic Execution |
08:22:18 - 28-Aug-26 |
| Sell* | 365 | $12.85 | Automatic Execution |
08:19:18 - 28-Aug-26 |
| Buy* | 1,192 | $13.05 | Automatic Execution |
08:04:46 - 28-Aug-26 |
| Buy* | 1,127 | $13.00 | Suspected BUY Trade |
08:00:02 - 28-Aug-26 |
| Buy* | 80 | $12.75 | Automatic Execution |
16:29:57 - 27-Aug-26 |
| Buy* | 500 | $12.80 | Automatic Execution |
16:29:40 - 27-Aug-26 |
| Buy* | 1,208 | $12.80 | Automatic Execution |
16:29:22 - 27-Aug-26 |
| Buy* | 300 | $12.80 | Automatic Execution |
16:29:22 - 27-Aug-26 |
| Buy* | 1,492 | $12.80 | Automatic Execution |
16:29:22 - 27-Aug-26 |
| Buy* | 234 | $12.79235 | Ordinary |
16:13:19 - 27-Aug-26 |
| Buy* | 500 | $12.75 | Automatic Execution |
15:55:52 - 27-Aug-26 |
| Buy* | 500 | $12.85 | Automatic Execution |
15:54:50 - 27-Aug-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
15:44:43 - 27-Aug-26 |
| Sell* | 60 | $12.65 | Automatic Execution |
15:31:09 - 27-Aug-26 |
| Sell* | 1,900 | $12.60 | Automatic Execution |
15:11:10 - 27-Aug-26 |
| Sell* | 4,000 | $12.60 | Automatic Execution |
15:11:10 - 27-Aug-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
15:11:10 - 27-Aug-26 |
| Buy* | 4,000 | $12.60 | Automatic Execution |
15:11:10 - 27-Aug-26 |
| Buy* | 1,249 | $12.45 | Automatic Execution |
15:01:47 - 27-Aug-26 |
| Sell* | 75 | $12.40 | Automatic Execution |
14:35:31 - 27-Aug-26 |
| Buy* | 50 | $12.55 | Automatic Execution |
14:33:53 - 27-Aug-26 |
| Buy* | 1,207 | $12.50 | Automatic Execution |
14:30:06 - 27-Aug-26 |
| Buy* | 30 | $12.40 | Automatic Execution |
14:30:05 - 27-Aug-26 |
| Sell* | 50 | $12.15 | Automatic Execution |
13:50:02 - 27-Aug-26 |
| Sell* | 10 | $12.15 | Automatic Execution |
13:46:30 - 27-Aug-26 |
| Sell* | 50 | $12.25 | Automatic Execution |
13:44:22 - 27-Aug-26 |
| Sell* | 767 | $12.30 | Automatic Execution |
13:38:40 - 27-Aug-26 |
| Sell* | 262 | $12.30 | Automatic Execution |
13:38:40 - 27-Aug-26 |
| Sell* | 76 | $12.50 | Automatic Execution |
13:20:03 - 27-Aug-26 |
| Buy* | 574 | $12.50 | Automatic Execution |
13:20:03 - 27-Aug-26 |
| Buy* | 300 | $12.50 | Automatic Execution |
13:20:03 - 27-Aug-26 |
| Sell* | 50 | $12.25 | Automatic Execution |
11:40:31 - 27-Aug-26 |
| Buy* | 1,012 | $12.50 | Automatic Execution |
09:51:03 - 27-Aug-26 |
| Buy* | 1,488 | $12.50 | Automatic Execution |
09:51:03 - 27-Aug-26 |
| Sell* | 1,140 | $12.45 | Automatic Execution |
09:49:51 - 27-Aug-26 |
| Buy* | 289 | $12.50 | Automatic Execution |
09:47:55 - 27-Aug-26 |
| Buy* | 436 | $12.50 | Automatic Execution |
09:47:55 - 27-Aug-26 |
| Buy* | 83 | $12.50 | Automatic Execution |
09:47:55 - 27-Aug-26 |
| Buy* | 126 | $12.50 | Automatic Execution |
09:47:55 - 27-Aug-26 |
| Buy* | 190 | $12.50 | Automatic Execution |
09:47:55 - 27-Aug-26 |
| Buy* | 288 | $12.50 | Automatic Execution |
09:47:55 - 27-Aug-26 |
| Buy* | 433 | $12.50 | Automatic Execution |
09:47:55 - 27-Aug-26 |
| Buy* | 90 | $12.50 | Automatic Execution |
09:47:55 - 27-Aug-26 |
| Buy* | 135 | $12.50 | Automatic Execution |
09:47:55 - 27-Aug-26 |
| Buy* | 204 | $12.50 | Automatic Execution |
09:47:55 - 27-Aug-26 |
| Buy* | 308 | $12.50 | Automatic Execution |
09:47:55 - 27-Aug-26 |
| Buy* | 465 | $12.50 | Automatic Execution |
09:47:55 - 27-Aug-26 |
| Buy* | 465 | $12.50 | Automatic Execution |
09:47:54 - 27-Aug-26 |
| Buy* | 50 | $12.60 | Automatic Execution |
09:05:59 - 27-Aug-26 |
| Buy* | 80 | $12.55 | Automatic Execution |
09:03:51 - 27-Aug-26 |
| Buy* | 91 | $12.55 | Automatic Execution |
09:03:51 - 27-Aug-26 |
| Buy* | 136 | $12.55 | Automatic Execution |
09:03:51 - 27-Aug-26 |
| Buy* | 205 | $12.55 | Automatic Execution |
09:03:51 - 27-Aug-26 |
| Buy* | 1,634 | $12.55 | Automatic Execution |
09:03:51 - 27-Aug-26 |
| Buy* | 310 | $12.55 | Automatic Execution |
09:03:51 - 27-Aug-26 |
| Buy* | 468 | $12.55 | Automatic Execution |
09:03:51 - 27-Aug-26 |
| Buy* | 160 | $12.55 | Automatic Execution |
09:03:09 - 27-Aug-26 |
| Buy* | 80 | $12.50 | Automatic Execution |
09:02:43 - 27-Aug-26 |
| Buy* | 118 | $12.50 | Automatic Execution |
09:02:19 - 27-Aug-26 |
| Buy* | 61 | $12.50 | Automatic Execution |
09:01:15 - 27-Aug-26 |
| Buy* | 99 | $12.50 | Automatic Execution |
09:01:15 - 27-Aug-26 |
| Buy* | 1 | $12.50 | Automatic Execution |
08:49:34 - 27-Aug-26 |
| Sell* | 797 | $12.38166 | Ordinary |
08:19:09 - 27-Aug-26 |
| Sell* | 710 | $12.50 | Uncrossing Trade |
16:35:24 - 26-Aug-26 |
| Buy* | 268 | $12.50 | Automatic Execution |
16:28:36 - 26-Aug-26 |
| Buy* | 230 | $12.50 | Automatic Execution |
16:28:36 - 26-Aug-26 |
| Buy* | 349 | $12.50 | Automatic Execution |
16:28:36 - 26-Aug-26 |
| Buy* | 84 | $12.50 | Automatic Execution |
16:28:36 - 26-Aug-26 |
| Buy* | 127 | $12.50 | Automatic Execution |
16:28:31 - 26-Aug-26 |
| Buy* | 192 | $12.50 | Automatic Execution |
16:28:00 - 26-Aug-26 |
| Buy* | 50 | $12.50 | Automatic Execution |
16:27:19 - 26-Aug-26 |
| Sell* | 50 | $12.50 | Automatic Execution |
16:25:55 - 26-Aug-26 |
| Sell* | 50 | $12.55 | Automatic Execution |
16:24:38 - 26-Aug-26 |
| Buy* | 50 | $12.60 | Automatic Execution |
16:23:09 - 26-Aug-26 |
| Unknown* | 0 | $12.55 | SI Trade |
16:21:32 - 26-Aug-26 |
| Buy* | 1,389 | $12.55 | Automatic Execution |
16:21:31 - 26-Aug-26 |
| Buy* | 398 | $12.5425 | Ordinary |
16:20:22 - 26-Aug-26 |
| Buy* | 1,562 | $12.7925 | Ordinary |
15:50:59 - 26-Aug-26 |
| Unknown* | 0 | $12.75 | SI Trade |
15:50:59 - 26-Aug-26 |
| Unknown* | 0 | $12.75 | SI Trade |
15:50:59 - 26-Aug-26 |
| Unknown* | 0 | $12.75 | SI Trade |
15:50:59 - 26-Aug-26 |
| Unknown* | 0 | $12.80 | SI Trade |
15:15:01 - 26-Aug-26 |
| Unknown* | 0 | $12.95 | SI Trade |
14:43:32 - 26-Aug-26 |
| Unknown* | 0 | $12.90 | SI Trade |
14:41:29 - 26-Aug-26 |
| Buy* | 50 | $12.90 | Automatic Execution |
14:33:07 - 26-Aug-26 |
| Buy* | 100 | $12.80 | Automatic Execution |
14:30:01 - 26-Aug-26 |
| Buy* | 152 | $12.75 | Automatic Execution |
14:16:41 - 26-Aug-26 |
| Sell* | 303 | $12.75 | Automatic Execution |
14:16:01 - 26-Aug-26 |
| Sell* | 329 | $12.75 | Automatic Execution |
14:16:01 - 26-Aug-26 |
| Sell* | 487 | $12.75 | Automatic Execution |
14:16:01 - 26-Aug-26 |
| Sell* | 122 | $12.75 | Automatic Execution |
14:16:01 - 26-Aug-26 |
| Sell* | 50 | $12.80 | Automatic Execution |
14:13:56 - 26-Aug-26 |
| Unknown* | 0 | $12.80 | SI Trade |
14:12:45 - 26-Aug-26 |
| Unknown* | 0 | $12.95 | SI Trade |
13:54:37 - 26-Aug-26 |
| Sell* | 50 | $13.00 | Automatic Execution |
13:54:28 - 26-Aug-26 |
| Buy* | 531 | $13.17409 | Ordinary |
13:31:22 - 26-Aug-26 |
| Sell* | 148 | $13.20 | Automatic Execution |
13:30:17 - 26-Aug-26 |
| Sell* | 244 | $13.20 | Automatic Execution |
13:30:17 - 26-Aug-26 |
| Sell* | 1,282 | $13.20 | Automatic Execution |
13:30:17 - 26-Aug-26 |
| Sell* | 674 | $13.20 | Automatic Execution |
13:30:15 - 26-Aug-26 |
| Unknown* | 0 | $13.10 | SI Trade |
12:45:27 - 26-Aug-26 |
| Unknown* | 0 | $13.10 | SI Trade |
12:45:16 - 26-Aug-26 |
| Unknown* | 0 | $13.15 | SI Trade |
12:44:47 - 26-Aug-26 |
| Unknown* | 0 | $13.10 | SI Trade |
12:44:36 - 26-Aug-26 |