| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 499 | $8.74 | Automatic Execution |
16:06:58 - 07-Aug-26 |
| Buy* | 30 | $8.74 | Automatic Execution |
16:06:58 - 07-Aug-26 |
| Buy* | 250 | $8.72 | Automatic Execution |
16:05:53 - 07-Aug-26 |
| Buy* | 250 | $8.72 | Automatic Execution |
16:05:18 - 07-Aug-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:58:37 - 07-Aug-26 |
| Sell* | 1,850 | $8.64 | Automatic Execution |
15:51:28 - 07-Aug-26 |
| Buy* | 748 | $8.70 | Automatic Execution |
15:40:46 - 07-Aug-26 |
| Buy* | 30 | $8.70 | Automatic Execution |
15:40:46 - 07-Aug-26 |
| Buy* | 30 | $8.70 | Automatic Execution |
15:40:46 - 07-Aug-26 |
| Buy* | 30 | $8.66 | Automatic Execution |
15:35:14 - 07-Aug-26 |
| Sell* | 10 | $8.68 | Automatic Execution |
15:32:41 - 07-Aug-26 |
| Sell* | 50 | $8.68 | Automatic Execution |
15:32:24 - 07-Aug-26 |
| Sell* | 30 | $8.64 | Automatic Execution |
15:31:48 - 07-Aug-26 |
| Sell* | 461 | $8.72 | Automatic Execution |
15:26:10 - 07-Aug-26 |
| Sell* | 886 | $8.72 | Automatic Execution |
15:26:10 - 07-Aug-26 |
| Sell* | 192 | $8.72 | Automatic Execution |
15:22:29 - 07-Aug-26 |
| Sell* | 192 | $8.72 | Automatic Execution |
15:22:29 - 07-Aug-26 |
| Sell* | 260 | $8.74 | Automatic Execution |
15:22:20 - 07-Aug-26 |
| Sell* | 1,043 | $8.76 | Automatic Execution |
15:22:04 - 07-Aug-26 |
| Buy* | 477 | $8.80 | Automatic Execution |
15:21:00 - 07-Aug-26 |
| Buy* | 3,788 | $8.80 | Automatic Execution |
15:21:00 - 07-Aug-26 |
| Buy* | 140 | $8.80 | Automatic Execution |
15:21:00 - 07-Aug-26 |
| Buy* | 154 | $8.80 | Automatic Execution |
15:21:00 - 07-Aug-26 |
| Buy* | 233 | $8.80 | Automatic Execution |
15:20:59 - 07-Aug-26 |
| Buy* | 351 | $8.80 | Automatic Execution |
15:20:59 - 07-Aug-26 |
| Buy* | 529 | $8.80 | Automatic Execution |
15:20:57 - 07-Aug-26 |
| Buy* | 799 | $8.80 | Automatic Execution |
15:20:57 - 07-Aug-26 |
| Buy* | 325 | $8.80 | Automatic Execution |
15:20:57 - 07-Aug-26 |
| Buy* | 140 | $8.80 | Automatic Execution |
15:20:57 - 07-Aug-26 |
| Buy* | 3 | $8.80 | Automatic Execution |
15:20:57 - 07-Aug-26 |
| Buy* | 691 | $8.80 | Automatic Execution |
15:20:57 - 07-Aug-26 |
| Buy* | 1,043 | $8.80 | Automatic Execution |
15:20:57 - 07-Aug-26 |
| Buy* | 1,573 | $8.80 | Automatic Execution |
15:20:57 - 07-Aug-26 |
| Sell* | 13,000 | $8.767 | Ordinary |
15:20:49 - 07-Aug-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:12:18 - 07-Aug-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:12:18 - 07-Aug-26 |
| Buy* | 300 | $8.76 | Automatic Execution |
15:10:29 - 07-Aug-26 |
| Buy* | 767 | $8.72 | Automatic Execution |
15:10:23 - 07-Aug-26 |
| Buy* | 68 | $8.68 | Automatic Execution |
15:09:56 - 07-Aug-26 |
| Buy* | 3,709 | $8.68 | Automatic Execution |
15:09:56 - 07-Aug-26 |
| Buy* | 2,601 | $8.68 | Automatic Execution |
15:09:56 - 07-Aug-26 |
| Buy* | 1,095 | $8.68 | Automatic Execution |
15:09:56 - 07-Aug-26 |
| Buy* | 2,458 | $8.68 | Automatic Execution |
15:09:56 - 07-Aug-26 |
| Buy* | 140 | $8.68 | Automatic Execution |
15:09:53 - 07-Aug-26 |
| Buy* | 144 | $8.68 | Automatic Execution |
15:09:52 - 07-Aug-26 |
| Buy* | 220 | $8.68 | Automatic Execution |
15:09:52 - 07-Aug-26 |
| Buy* | 326 | $8.68 | Automatic Execution |
15:09:52 - 07-Aug-26 |
| Buy* | 493 | $8.68 | Automatic Execution |
15:09:49 - 07-Aug-26 |
| Buy* | 746 | $8.68 | Automatic Execution |
15:09:48 - 07-Aug-26 |
| Sell* | 12,000 | $8.663 | Ordinary |
15:08:47 - 07-Aug-26 |
| Buy* | 1,312 | $8.87 | Ordinary |
15:01:18 - 07-Aug-26 |
| Buy* | 80 | $8.954 | Ordinary |
14:55:39 - 07-Aug-26 |
| Sell* | 350 | $8.90 | Automatic Execution |
14:55:10 - 07-Aug-26 |
| Buy* | 150 | $8.90 | Automatic Execution |
14:49:31 - 07-Aug-26 |
| Sell* | 51,466 | $8.76 | Ordinary |
14:46:35 - 07-Aug-26 |
| Sell* | 903 | $8.84 | Automatic Execution |
14:44:30 - 07-Aug-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
14:42:52 - 07-Aug-26 |
| Buy* | 250 | $8.82 | Automatic Execution |
14:40:28 - 07-Aug-26 |
| Buy* | 40 | $8.76 | Automatic Execution |
14:39:49 - 07-Aug-26 |
| Buy* | 2 | $8.76 | Automatic Execution |
14:39:46 - 07-Aug-26 |
| Buy* | 3 | $8.76 | Automatic Execution |
14:39:45 - 07-Aug-26 |
| Buy* | 155 | $8.78 | Automatic Execution |
14:39:27 - 07-Aug-26 |
| Sell* | 190 | $8.76 | Automatic Execution |
14:39:19 - 07-Aug-26 |
| Buy* | 250 | $8.76 | Automatic Execution |
14:38:09 - 07-Aug-26 |
| Buy* | 250 | $8.72 | Automatic Execution |
14:37:39 - 07-Aug-26 |
| Sell* | 875 | $8.70 | Automatic Execution |
14:32:28 - 07-Aug-26 |
| Sell* | 134 | $8.70 | Automatic Execution |
14:32:06 - 07-Aug-26 |
| Sell* | 16 | $8.72 | Automatic Execution |
14:32:06 - 07-Aug-26 |
| Buy* | 500 | $8.76 | Automatic Execution |
14:31:56 - 07-Aug-26 |
| Buy* | 29 | $8.78 | Automatic Execution |
14:31:20 - 07-Aug-26 |
| Buy* | 43 | $8.78 | Automatic Execution |
14:31:20 - 07-Aug-26 |
| Buy* | 75 | $8.52 | Automatic Execution |
14:24:49 - 07-Aug-26 |
| Sell* | 235 | $8.50 | Automatic Execution |
14:01:13 - 07-Aug-26 |
| Buy* | 511 | $8.60 | Automatic Execution |
13:53:20 - 07-Aug-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
13:46:38 - 07-Aug-26 |
| Buy* | 80 | $8.50 | Automatic Execution |
13:42:00 - 07-Aug-26 |
| Sell* | 691 | $8.34 | Automatic Execution |
13:34:56 - 07-Aug-26 |
| Buy* | 5 | $8.38 | Automatic Execution |
13:32:40 - 07-Aug-26 |
| Sell* | 525 | $8.40 | Automatic Execution |
13:30:47 - 07-Aug-26 |
| Buy* | 140 | $8.50 | Automatic Execution |
13:30:46 - 07-Aug-26 |
| Buy* | 140 | $8.50 | Automatic Execution |
13:30:44 - 07-Aug-26 |
| Buy* | 140 | $8.50 | Automatic Execution |
13:30:43 - 07-Aug-26 |
| Buy* | 466 | $8.34 | Automatic Execution |
13:30:12 - 07-Aug-26 |
| Buy* | 204 | $8.34 | Automatic Execution |
13:30:09 - 07-Aug-26 |
| Buy* | 116 | $8.34 | Automatic Execution |
13:30:09 - 07-Aug-26 |
| Buy* | 250 | $8.32 | Automatic Execution |
13:30:09 - 07-Aug-26 |
| Buy* | 399 | $8.30 | Automatic Execution |
13:30:06 - 07-Aug-26 |
| Buy* | 301 | $8.28 | Automatic Execution |
13:30:05 - 07-Aug-26 |
| Buy* | 250 | $8.24 | Automatic Execution |
13:30:03 - 07-Aug-26 |
| Buy* | 280 | $8.06 | Automatic Execution |
13:29:50 - 07-Aug-26 |
| Buy* | 2 | $8.22 | Automatic Execution |
12:54:21 - 07-Aug-26 |
| Buy* | 3 | $8.22 | Automatic Execution |
12:49:36 - 07-Aug-26 |
| Buy* | 1 | $8.22 | Automatic Execution |
12:49:21 - 07-Aug-26 |
| Buy* | 1 | $8.22 | Automatic Execution |
12:49:08 - 07-Aug-26 |
| Buy* | 248 | $8.22 | Automatic Execution |
12:13:02 - 07-Aug-26 |
| Buy* | 1 | $8.22 | Automatic Execution |
12:09:05 - 07-Aug-26 |
| Buy* | 1 | $8.22 | Automatic Execution |
12:08:51 - 07-Aug-26 |
| Sell* | 140 | $8.18 | Automatic Execution |
11:54:31 - 07-Aug-26 |
| Sell* | 140 | $8.18 | Automatic Execution |
11:54:31 - 07-Aug-26 |
| Buy* | 2,440 | $8.19454 | Ordinary |
11:54:11 - 07-Aug-26 |
| Buy* | 7 | $8.20 | Automatic Execution |
11:49:53 - 07-Aug-26 |
| Buy* | 1,300 | $8.19808 | Ordinary |
11:35:03 - 07-Aug-26 |
| Sell* | 725 | $8.10 | Automatic Execution |
11:24:17 - 07-Aug-26 |
| Sell* | 273 | $8.10 | Automatic Execution |
11:19:56 - 07-Aug-26 |
| Sell* | 371 | $8.12 | Automatic Execution |
11:19:56 - 07-Aug-26 |
| Buy* | 25 | $8.20 | Automatic Execution |
11:18:35 - 07-Aug-26 |
| Buy* | 350 | $8.18 | Automatic Execution |
11:16:10 - 07-Aug-26 |
| Buy* | 4 | $8.22 | Automatic Execution |
10:45:06 - 07-Aug-26 |
| Buy* | 31 | $8.20 | Automatic Execution |
10:43:56 - 07-Aug-26 |
| Buy* | 350 | $8.20 | Automatic Execution |
10:43:56 - 07-Aug-26 |
| Sell* | 128 | $8.10 | Automatic Execution |
10:43:10 - 07-Aug-26 |
| Sell* | 385 | $8.10 | Automatic Execution |
10:43:10 - 07-Aug-26 |
| Sell* | 5,729 | $8.06 | Automatic Execution |
10:26:14 - 07-Aug-26 |
| Sell* | 350 | $8.06 | Automatic Execution |
10:26:14 - 07-Aug-26 |
| Sell* | 3,921 | $8.06 | Automatic Execution |
10:26:14 - 07-Aug-26 |
| Buy* | 173 | $8.14 | Automatic Execution |
10:24:30 - 07-Aug-26 |
| Buy* | 166 | $8.10 | Automatic Execution |
10:00:16 - 07-Aug-26 |
| Buy* | 220 | $8.10 | Automatic Execution |
10:00:16 - 07-Aug-26 |
| Buy* | 37 | $8.08 | Automatic Execution |
09:53:55 - 07-Aug-26 |
| Buy* | 350 | $8.08 | Automatic Execution |
09:53:55 - 07-Aug-26 |
| Sell* | 88 | $7.98 | Automatic Execution |
09:46:02 - 07-Aug-26 |
| Sell* | 1,816 | $7.90 | Automatic Execution |
09:29:45 - 07-Aug-26 |
| Buy* | 385 | $7.90 | Automatic Execution |
09:29:45 - 07-Aug-26 |
| Buy* | 247 | $7.90 | Automatic Execution |
09:27:24 - 07-Aug-26 |
| Buy* | 192 | $7.90 | Automatic Execution |
09:27:24 - 07-Aug-26 |
| Buy* | 193 | $7.90 | Automatic Execution |
09:26:21 - 07-Aug-26 |
| Buy* | 50 | $7.70 | Automatic Execution |
08:57:44 - 07-Aug-26 |
| Buy* | 2,869 | $7.70 | Automatic Execution |
08:57:44 - 07-Aug-26 |
| Buy* | 696 | $7.70 | Automatic Execution |
08:57:44 - 07-Aug-26 |
| Buy* | 1,431 | $7.70 | Automatic Execution |
08:57:44 - 07-Aug-26 |
| Buy* | 4,358 | $7.70 | Automatic Execution |
08:57:44 - 07-Aug-26 |
| Buy* | 646 | $7.70 | Automatic Execution |
08:57:44 - 07-Aug-26 |
| Buy* | 64 | $7.70 | Automatic Execution |
08:13:20 - 07-Aug-26 |
| Sell* | 97 | $7.66 | Automatic Execution |
08:12:34 - 07-Aug-26 |
| Buy* | 3 | $7.66 | Automatic Execution |
08:12:34 - 07-Aug-26 |
| Buy* | 1 | $7.66 | Automatic Execution |
08:12:34 - 07-Aug-26 |
| Buy* | 408 | $7.66 | Automatic Execution |
08:12:23 - 07-Aug-26 |
| Buy* | 150 | $7.60 | Automatic Execution |
08:10:35 - 07-Aug-26 |
| Sell* | 513 | $7.56 | Automatic Execution |
08:05:17 - 07-Aug-26 |
| Buy* | 382 | $7.70 | Suspected BUY Trade |
08:05:17 - 07-Aug-26 |
| Buy* | 140 | $7.36 | Automatic Execution |
15:56:00 - 06-Aug-26 |
| Sell* | 150 | $7.34 | Automatic Execution |
15:44:42 - 06-Aug-26 |
| Buy* | 840 | $7.20 | Automatic Execution |
15:30:44 - 06-Aug-26 |
| Buy* | 525 | $7.20 | Automatic Execution |
15:30:44 - 06-Aug-26 |
| Sell* | 1,000 | $7.24 | Automatic Execution |
15:19:22 - 06-Aug-26 |
| Sell* | 50 | $7.10 | Automatic Execution |
14:52:17 - 06-Aug-26 |
| Sell* | 811 | $7.12 | Automatic Execution |
14:46:22 - 06-Aug-26 |
| Sell* | 163 | $7.12 | Automatic Execution |
14:46:22 - 06-Aug-26 |
| Sell* | 841 | $7.12 | Automatic Execution |
14:46:22 - 06-Aug-26 |
| Sell* | 394 | $7.12 | Automatic Execution |
14:45:16 - 06-Aug-26 |
| Sell* | 214 | $6.86 | Automatic Execution |
14:12:14 - 06-Aug-26 |
| Sell* | 140 | $6.86 | Automatic Execution |
14:12:14 - 06-Aug-26 |
| Sell* | 140 | $6.86 | Automatic Execution |
14:12:14 - 06-Aug-26 |
| Sell* | 159 | $6.86 | Automatic Execution |
14:12:14 - 06-Aug-26 |
| Sell* | 159 | $6.86 | Automatic Execution |
14:12:13 - 06-Aug-26 |
| Sell* | 157 | $6.88 | Automatic Execution |
14:12:01 - 06-Aug-26 |
| Sell* | 156 | $6.88 | Automatic Execution |
14:10:59 - 06-Aug-26 |
| Buy* | 431 | $6.96 | Automatic Execution |
14:09:05 - 06-Aug-26 |
| Sell* | 732 | $6.98 | Automatic Execution |
14:01:55 - 06-Aug-26 |
| Sell* | 600 | $7.00 | Automatic Execution |
13:57:34 - 06-Aug-26 |
| Sell* | 140 | $7.00 | Automatic Execution |
13:57:34 - 06-Aug-26 |
| Sell* | 39 | $7.00 | Automatic Execution |
13:57:34 - 06-Aug-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
13:57:34 - 06-Aug-26 |
| Sell* | 1 | $7.00 | Automatic Execution |
13:57:34 - 06-Aug-26 |
| Sell* | 839 | $7.02 | Automatic Execution |
13:56:54 - 06-Aug-26 |
| Sell* | 864 | $7.10 | Automatic Execution |
13:12:09 - 06-Aug-26 |
| Buy* | 47 | $7.22 | Automatic Execution |
13:04:40 - 06-Aug-26 |
| Buy* | 3 | $7.22 | Automatic Execution |
13:04:40 - 06-Aug-26 |
| Buy* | 150 | $7.24 | Automatic Execution |
13:01:28 - 06-Aug-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
12:58:44 - 06-Aug-26 |
| Buy* | 184 | $7.20 | Ordinary |
12:56:05 - 06-Aug-26 |
| Buy* | 29 | $7.20 | Automatic Execution |
12:16:47 - 06-Aug-26 |
| Buy* | 170 | $7.38 | Automatic Execution |
11:02:15 - 06-Aug-26 |
| Buy* | 146 | $7.40 | Automatic Execution |
10:58:45 - 06-Aug-26 |
| Buy* | 350 | $7.40 | Automatic Execution |
10:58:45 - 06-Aug-26 |
| Buy* | 335 | $7.38 | Automatic Execution |
10:58:45 - 06-Aug-26 |
| Buy* | 410 | $7.40 | Automatic Execution |
10:43:54 - 06-Aug-26 |
| Buy* | 1 | $7.40 | Automatic Execution |
10:42:48 - 06-Aug-26 |
| Buy* | 1 | $7.40 | Automatic Execution |
10:42:34 - 06-Aug-26 |
| Sell* | 145 | $7.40 | Automatic Execution |
10:23:29 - 06-Aug-26 |
| Buy* | 5 | $7.40 | Automatic Execution |
10:23:29 - 06-Aug-26 |
| Sell* | 418 | $7.42 | Automatic Execution |
10:17:11 - 06-Aug-26 |
| Sell* | 220 | $7.42 | Automatic Execution |
10:17:11 - 06-Aug-26 |
| Buy* | 409 | $7.42 | Automatic Execution |
10:05:51 - 06-Aug-26 |
| Buy* | 418 | $7.26 | Automatic Execution |
09:51:46 - 06-Aug-26 |
| Sell* | 51 | $7.20 | Automatic Execution |
09:51:46 - 06-Aug-26 |
| Sell* | 49 | $7.20 | Automatic Execution |
09:51:45 - 06-Aug-26 |
| Sell* | 49 | $7.20 | Automatic Execution |
09:51:45 - 06-Aug-26 |
| Sell* | 49 | $7.20 | Automatic Execution |
09:51:44 - 06-Aug-26 |
| Sell* | 34 | $7.20 | Automatic Execution |
09:51:44 - 06-Aug-26 |
| Sell* | 35 | $7.20 | Automatic Execution |
09:51:44 - 06-Aug-26 |
| Sell* | 10 | $7.20 | Automatic Execution |
09:51:43 - 06-Aug-26 |
| Sell* | 1 | $7.26 | Automatic Execution |
09:47:17 - 06-Aug-26 |
| Sell* | 1 | $7.26 | Automatic Execution |
09:46:52 - 06-Aug-26 |
| Buy* | 763 | $7.26 | Automatic Execution |
09:42:45 - 06-Aug-26 |
| Buy* | 742 | $7.26 | Automatic Execution |
09:42:45 - 06-Aug-26 |
| Buy* | 1 | $7.26 | Automatic Execution |
09:42:45 - 06-Aug-26 |
| Buy* | 494 | $7.26 | Automatic Execution |
09:42:45 - 06-Aug-26 |
| Sell* | 1,129 | $7.1412 | Ordinary |
09:32:59 - 06-Aug-26 |
| Buy* | 200 | $7.28 | Automatic Execution |
08:59:41 - 06-Aug-26 |