| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $6.26 | Automatic Execution |
15:56:12 - 26-Jun-26 |
| Sell* | 5 | $6.22 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 150 | $6.08 | Automatic Execution |
14:49:14 - 26-Jun-26 |
| Buy* | 500 | $6.16 | Automatic Execution |
14:45:22 - 26-Jun-26 |
| Buy* | 338 | $6.16 | Automatic Execution |
14:45:02 - 26-Jun-26 |
| Buy* | 39 | $6.04 | Automatic Execution |
14:35:14 - 26-Jun-26 |
| Buy* | 16,961 | $6.04 | Automatic Execution |
14:35:14 - 26-Jun-26 |
| Buy* | 662 | $6.04 | Automatic Execution |
14:35:14 - 26-Jun-26 |
| Sell* | 17,000 | $6.04 | Automatic Execution |
14:35:14 - 26-Jun-26 |
| Buy* | 7,124 | $5.90 | Automatic Execution |
14:30:30 - 26-Jun-26 |
| Sell* | 1,376 | $5.90 | Automatic Execution |
14:30:30 - 26-Jun-26 |
| Buy* | 7,459 | $5.90 | Automatic Execution |
14:30:29 - 26-Jun-26 |
| Sell* | 1,041 | $5.90 | Automatic Execution |
14:30:29 - 26-Jun-26 |
| Sell* | 301 | $5.90 | Automatic Execution |
14:30:29 - 26-Jun-26 |
| Buy* | 10 | $5.94 | Automatic Execution |
13:57:39 - 26-Jun-26 |
| Sell* | 10 | $5.90 | Automatic Execution |
13:44:18 - 26-Jun-26 |
| Buy* | 15 | $5.92 | Automatic Execution |
12:30:56 - 26-Jun-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
11:52:40 - 26-Jun-26 |
| Buy* | 40 | $5.90 | Automatic Execution |
10:39:47 - 26-Jun-26 |
| Buy* | 9 | $5.94 | Automatic Execution |
10:37:00 - 26-Jun-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
09:44:25 - 26-Jun-26 |
| Buy* | 1,190 | $5.88 | Automatic Execution |
09:27:19 - 26-Jun-26 |
| Buy* | 810 | $5.84 | Automatic Execution |
09:27:19 - 26-Jun-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
09:18:34 - 26-Jun-26 |
| Buy* | 500 | $5.84 | Automatic Execution |
09:14:29 - 26-Jun-26 |
| Sell* | 830 | $5.80 | Automatic Execution |
09:02:18 - 26-Jun-26 |
| Sell* | 1,383 | $5.8008 | Ordinary |
09:01:39 - 26-Jun-26 |
| Buy* | 70 | $5.80 | Automatic Execution |
09:00:43 - 26-Jun-26 |
| Buy* | 1,050 | $5.80 | Automatic Execution |
09:00:43 - 26-Jun-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
08:59:00 - 26-Jun-26 |
| Buy* | 1,190 | $5.80 | Automatic Execution |
08:49:52 - 26-Jun-26 |
| Buy* | 1,160 | $5.80 | Automatic Execution |
08:37:30 - 26-Jun-26 |
| Buy* | 300 | $5.84 | Automatic Execution |
08:18:51 - 26-Jun-26 |
| Sell* | 63 | $5.74 | Automatic Execution |
08:05:20 - 26-Jun-26 |
| Sell* | 556 | $5.74 | Automatic Execution |
08:04:17 - 26-Jun-26 |
| Buy* | 1,182 | $5.82 | Suspected BUY Trade |
08:00:10 - 26-Jun-26 |
| Sell* | 257 | $5.84 | Automatic Execution |
15:37:14 - 25-Jun-26 |
| Sell* | 243 | $5.82 | Automatic Execution |
15:35:52 - 25-Jun-26 |
| Sell* | 268 | $5.72 | Automatic Execution |
15:24:40 - 25-Jun-26 |
| Sell* | 128 | $5.62 | Automatic Execution |
15:01:50 - 25-Jun-26 |
| Sell* | 416 | $5.56 | Automatic Execution |
14:59:42 - 25-Jun-26 |
| Sell* | 180 | $5.56 | Automatic Execution |
14:59:42 - 25-Jun-26 |
| Sell* | 1,234 | $5.56 | Automatic Execution |
14:59:41 - 25-Jun-26 |
| Sell* | 1 | $5.54 | Automatic Execution |
14:56:35 - 25-Jun-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
14:55:34 - 25-Jun-26 |
| Sell* | 460 | $5.62 | Automatic Execution |
14:53:25 - 25-Jun-26 |
| Sell* | 180 | $5.62 | Automatic Execution |
14:53:24 - 25-Jun-26 |
| Sell* | 180 | $5.62 | Automatic Execution |
14:53:24 - 25-Jun-26 |
| Sell* | 180 | $5.62 | Automatic Execution |
14:53:24 - 25-Jun-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
14:44:45 - 25-Jun-26 |
| Sell* | 1,000 | $5.82 | Automatic Execution |
14:31:08 - 25-Jun-26 |
| Sell* | 92 | $5.92 | Automatic Execution |
14:30:56 - 25-Jun-26 |
| Sell* | 363 | $5.92 | Automatic Execution |
14:30:23 - 25-Jun-26 |
| Sell* | 2,734 | $5.92 | Automatic Execution |
14:30:23 - 25-Jun-26 |
| Sell* | 180 | $5.92 | Automatic Execution |
14:30:22 - 25-Jun-26 |
| Sell* | 180 | $5.92 | Automatic Execution |
14:30:22 - 25-Jun-26 |
| Sell* | 180 | $5.92 | Automatic Execution |
14:30:22 - 25-Jun-26 |
| Sell* | 385 | $5.92 | Automatic Execution |
14:30:21 - 25-Jun-26 |
| Sell* | 2,703 | $5.92 | Automatic Execution |
14:30:13 - 25-Jun-26 |
| Sell* | 180 | $5.92 | Automatic Execution |
14:30:13 - 25-Jun-26 |
| Sell* | 303 | $5.92 | Automatic Execution |
14:30:00 - 25-Jun-26 |
| Buy* | 649 | $5.98 | Automatic Execution |
14:29:12 - 25-Jun-26 |
| Buy* | 915 | $5.96 | Automatic Execution |
14:28:54 - 25-Jun-26 |
| Buy* | 500 | $5.96 | Automatic Execution |
14:28:53 - 25-Jun-26 |
| Buy* | 101 | $5.96 | Automatic Execution |
14:28:32 - 25-Jun-26 |
| Buy* | 180 | $5.96 | Automatic Execution |
14:28:31 - 25-Jun-26 |
| Buy* | 231 | $5.96 | Automatic Execution |
14:28:31 - 25-Jun-26 |
| Buy* | 148 | $5.94 | Automatic Execution |
14:28:31 - 25-Jun-26 |
| Buy* | 596 | $5.94 | Automatic Execution |
14:28:19 - 25-Jun-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
14:28:19 - 25-Jun-26 |
| Buy* | 166 | $5.96 | Automatic Execution |
14:28:19 - 25-Jun-26 |
| Buy* | 344 | $5.96 | Automatic Execution |
14:28:19 - 25-Jun-26 |
| Buy* | 500 | $5.96 | Automatic Execution |
14:28:19 - 25-Jun-26 |
| Buy* | 653 | $5.94 | Automatic Execution |
14:26:15 - 25-Jun-26 |
| Buy* | 180 | $5.94 | Automatic Execution |
14:12:10 - 25-Jun-26 |
| Buy* | 327 | $5.94 | Automatic Execution |
14:12:10 - 25-Jun-26 |
| Buy* | 227 | $5.94 | Automatic Execution |
14:12:10 - 25-Jun-26 |
| Buy* | 500 | $5.92 | Automatic Execution |
14:11:48 - 25-Jun-26 |
| Buy* | 180 | $5.92 | Automatic Execution |
14:11:41 - 25-Jun-26 |
| Buy* | 180 | $5.92 | Automatic Execution |
14:11:41 - 25-Jun-26 |
| Buy* | 500 | $5.94 | Automatic Execution |
14:09:21 - 25-Jun-26 |
| Buy* | 6 | $5.98 | Automatic Execution |
14:05:29 - 25-Jun-26 |
| Buy* | 211 | $6.00 | Automatic Execution |
14:05:05 - 25-Jun-26 |
| Buy* | 3,251 | $5.66 | Automatic Execution |
13:32:29 - 25-Jun-26 |
| Buy* | 3,343 | $5.66 | Automatic Execution |
13:32:29 - 25-Jun-26 |
| Buy* | 791 | $5.66 | Automatic Execution |
13:32:29 - 25-Jun-26 |
| Buy* | 774 | $5.66 | Automatic Execution |
13:32:29 - 25-Jun-26 |
| Buy* | 6,798 | $5.66 | Automatic Execution |
13:32:29 - 25-Jun-26 |
| Buy* | 608 | $5.64 | Automatic Execution |
13:32:29 - 25-Jun-26 |
| Buy* | 180 | $5.64 | Automatic Execution |
13:32:21 - 25-Jun-26 |
| Buy* | 589 | $5.64 | Automatic Execution |
13:32:21 - 25-Jun-26 |
| Buy* | 180 | $5.64 | Automatic Execution |
13:32:21 - 25-Jun-26 |
| Buy* | 218 | $5.66 | Automatic Execution |
13:32:21 - 25-Jun-26 |
| Buy* | 269 | $5.66 | Automatic Execution |
13:32:21 - 25-Jun-26 |
| Buy* | 500 | $5.66 | Automatic Execution |
13:32:21 - 25-Jun-26 |
| Sell* | 850 | $5.42 | Automatic Execution |
13:00:37 - 25-Jun-26 |
| Sell* | 50 | $5.46 | Automatic Execution |
13:00:37 - 25-Jun-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
12:17:31 - 25-Jun-26 |
| Sell* | 369 | $5.48 | Automatic Execution |
10:48:11 - 25-Jun-26 |
| Sell* | 181 | $5.50 | Automatic Execution |
10:48:11 - 25-Jun-26 |
| Sell* | 150 | $5.50 | Automatic Execution |
10:48:11 - 25-Jun-26 |
| Sell* | 4,001 | $5.54 | Automatic Execution |
10:35:49 - 25-Jun-26 |
| Sell* | 1,704 | $5.56 | Automatic Execution |
10:25:13 - 25-Jun-26 |
| Sell* | 196 | $5.56 | Automatic Execution |
10:25:09 - 25-Jun-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
10:24:49 - 25-Jun-26 |
| Sell* | 999 | $5.54 | Automatic Execution |
10:23:34 - 25-Jun-26 |
| Sell* | 6,450 | $5.62 | Automatic Execution |
10:19:50 - 25-Jun-26 |
| Sell* | 500 | $5.62 | Automatic Execution |
10:19:50 - 25-Jun-26 |
| Sell* | 5,269 | $5.56 | Automatic Execution |
10:10:31 - 25-Jun-26 |
| Sell* | 931 | $5.56 | Automatic Execution |
10:10:31 - 25-Jun-26 |
| Buy* | 396 | $5.56 | Automatic Execution |
10:02:55 - 25-Jun-26 |
| Buy* | 3,797 | $5.56 | Automatic Execution |
10:02:55 - 25-Jun-26 |
| Buy* | 450 | $5.56 | Automatic Execution |
10:02:55 - 25-Jun-26 |
| Buy* | 2,240 | $5.54 | Automatic Execution |
10:02:55 - 25-Jun-26 |
| Buy* | 513 | $5.54 | Automatic Execution |
10:02:55 - 25-Jun-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
10:01:34 - 25-Jun-26 |
| Buy* | 512 | $5.52 | Automatic Execution |
09:59:59 - 25-Jun-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:59:30 - 25-Jun-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:59:10 - 25-Jun-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:58:49 - 25-Jun-26 |
| Sell* | 2,500 | $5.52 | Automatic Execution |
09:55:18 - 25-Jun-26 |
| Buy* | 496 | $5.54 | Automatic Execution |
09:53:07 - 25-Jun-26 |
| Buy* | 338 | $5.54 | Automatic Execution |
09:50:33 - 25-Jun-26 |
| Sell* | 3,200 | $5.56 | Automatic Execution |
09:27:27 - 25-Jun-26 |
| Sell* | 7,000 | $5.56 | Automatic Execution |
09:24:53 - 25-Jun-26 |
| Sell* | 91 | $5.48 | Automatic Execution |
09:14:43 - 25-Jun-26 |
| Sell* | 1 | $5.48 | Automatic Execution |
09:14:43 - 25-Jun-26 |
| Sell* | 2,350 | $5.46 | Automatic Execution |
09:01:43 - 25-Jun-26 |
| Buy* | 4,248 | $5.46 | Automatic Execution |
08:54:06 - 25-Jun-26 |
| Buy* | 512 | $5.46 | Automatic Execution |
08:54:06 - 25-Jun-26 |
| Buy* | 2,240 | $5.46 | Automatic Execution |
08:54:06 - 25-Jun-26 |
| Buy* | 512 | $5.44 | Automatic Execution |
08:50:13 - 25-Jun-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
08:42:55 - 25-Jun-26 |
| Buy* | 53 | $5.50 | Ordinary |
08:19:37 - 25-Jun-26 |
| Sell* | 128 | $5.48 | Automatic Execution |
08:13:12 - 25-Jun-26 |
| Buy* | 200 | $5.50 | Automatic Execution |
08:12:53 - 25-Jun-26 |
| Buy* | 400 | $5.46 | Suspected BUY Trade |
08:00:21 - 25-Jun-26 |
| Sell* | 800 | $5.58 | Uncrossing Trade |
16:35:12 - 24-Jun-26 |
| Sell* | 3,000 | $5.58 | Automatic Execution |
16:27:49 - 24-Jun-26 |
| Buy* | 351 | $5.62 | Automatic Execution |
16:26:40 - 24-Jun-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
16:24:00 - 24-Jun-26 |
| Buy* | 232 | $5.594 | Ordinary |
16:14:27 - 24-Jun-26 |
| Sell* | 70 | $5.58 | Automatic Execution |
16:08:29 - 24-Jun-26 |
| Sell* | 99 | $5.66 | Automatic Execution |
15:58:29 - 24-Jun-26 |
| Sell* | 1 | $5.66 | Automatic Execution |
15:58:16 - 24-Jun-26 |
| Sell* | 406 | $5.72 | Automatic Execution |
15:31:01 - 24-Jun-26 |
| Buy* | 5 | $5.76 | Automatic Execution |
15:28:46 - 24-Jun-26 |
| Buy* | 700 | $5.78 | Automatic Execution |
15:19:20 - 24-Jun-26 |
| Sell* | 244 | $5.74 | Automatic Execution |
15:15:48 - 24-Jun-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:15:37 - 24-Jun-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:07:31 - 24-Jun-26 |
| Sell* | 160 | $5.74 | Automatic Execution |
15:04:44 - 24-Jun-26 |
| Sell* | 169 | $5.74 | Automatic Execution |
15:04:44 - 24-Jun-26 |
| Sell* | 160 | $5.74 | Automatic Execution |
15:04:44 - 24-Jun-26 |
| Sell* | 3 | $5.74 | Automatic Execution |
15:04:44 - 24-Jun-26 |
| Buy* | 15 | $5.86 | Automatic Execution |
14:54:16 - 24-Jun-26 |
| Sell* | 187 | $5.92 | Automatic Execution |
14:52:31 - 24-Jun-26 |
| Sell* | 653 | $5.92 | Automatic Execution |
14:52:31 - 24-Jun-26 |
| Sell* | 160 | $5.92 | Automatic Execution |
14:52:31 - 24-Jun-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:51:45 - 24-Jun-26 |
| Buy* | 50 | $5.76 | Automatic Execution |
14:49:35 - 24-Jun-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
14:45:08 - 24-Jun-26 |
| Sell* | 550 | $5.66 | Automatic Execution |
14:43:15 - 24-Jun-26 |
| Sell* | 3,227 | $5.70 | Automatic Execution |
14:43:10 - 24-Jun-26 |
| Sell* | 777 | $5.70 | Automatic Execution |
14:43:10 - 24-Jun-26 |
| Unknown* | 0 | $5.70 | SI Trade |
14:43:10 - 24-Jun-26 |
| Unknown* | 0 | $5.72 | SI Trade |
14:42:43 - 24-Jun-26 |
| Unknown* | 0 | $5.74 | SI Trade |
14:42:36 - 24-Jun-26 |
| Sell* | 998 | $5.72 | Automatic Execution |
14:42:30 - 24-Jun-26 |
| Sell* | 194 | $5.72 | Automatic Execution |
14:42:30 - 24-Jun-26 |
| Sell* | 278 | $5.72 | Automatic Execution |
14:42:30 - 24-Jun-26 |
| Sell* | 160 | $5.72 | Automatic Execution |
14:42:28 - 24-Jun-26 |
| Sell* | 3 | $5.72 | Automatic Execution |
14:42:28 - 24-Jun-26 |
| Sell* | 160 | $5.72 | Automatic Execution |
14:42:28 - 24-Jun-26 |
| Sell* | 160 | $5.72 | Automatic Execution |
14:42:28 - 24-Jun-26 |
| Buy* | 50 | $5.70 | Automatic Execution |
14:39:46 - 24-Jun-26 |
| Buy* | 50 | $5.66 | Automatic Execution |
14:39:29 - 24-Jun-26 |
| Sell* | 1,062 | $5.68 | Automatic Execution |
14:36:52 - 24-Jun-26 |
| Buy* | 150 | $5.78 | Automatic Execution |
14:35:27 - 24-Jun-26 |
| Buy* | 376 | $5.56 | Automatic Execution |
14:31:41 - 24-Jun-26 |
| Buy* | 160 | $5.56 | Automatic Execution |
14:31:41 - 24-Jun-26 |
| Buy* | 400 | $5.56 | Automatic Execution |
14:31:40 - 24-Jun-26 |
| Buy* | 936 | $5.54 | Automatic Execution |
14:31:38 - 24-Jun-26 |
| Buy* | 290 | $5.54 | Automatic Execution |
14:31:38 - 24-Jun-26 |
| Buy* | 16 | $5.54 | Automatic Execution |
14:31:34 - 24-Jun-26 |
| Buy* | 957 | $5.56 | Automatic Execution |
14:31:08 - 24-Jun-26 |
| Sell* | 289 | $5.44 | Automatic Execution |
14:29:46 - 24-Jun-26 |
| Sell* | 522 | $5.44 | Automatic Execution |
14:29:46 - 24-Jun-26 |
| Sell* | 78 | $5.44 | Automatic Execution |
14:28:35 - 24-Jun-26 |
| Buy* | 11 | $5.54 | Automatic Execution |
14:27:00 - 24-Jun-26 |
| Buy* | 23 | $5.52 | Automatic Execution |
14:22:40 - 24-Jun-26 |
| Sell* | 50 | $5.50 | Automatic Execution |
14:16:18 - 24-Jun-26 |
| Sell* | 500 | $5.52 | Automatic Execution |
14:11:15 - 24-Jun-26 |
| Unknown* | 0 | $5.5249 | OTC Trade |
14:10:12 - 24-Jun-26 |
| Unknown* | 0 | $5.5251 | OTC Trade |
14:10:12 - 24-Jun-26 |
| Sell* | 5 | $5.50 | Automatic Execution |
14:07:37 - 24-Jun-26 |
| Sell* | 250 | $5.50 | Automatic Execution |
14:07:37 - 24-Jun-26 |
| Buy* | 30 | $5.60 | Automatic Execution |
14:07:26 - 24-Jun-26 |
| Buy* | 36 | $5.52 | Automatic Execution |
14:03:00 - 24-Jun-26 |
| Buy* | 79 | $5.52 | Automatic Execution |
14:02:53 - 24-Jun-26 |