| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 765 | $7.36 | Suspected BUY Trade |
16:35:10 - 05-Jun-26 |
| Buy* | 1,000 | $7.5782 | Ordinary |
16:21:25 - 05-Jun-26 |
| Sell* | 200 | $7.50 | Automatic Execution |
16:20:30 - 05-Jun-26 |
| Sell* | 800 | $7.50 | Automatic Execution |
16:20:30 - 05-Jun-26 |
| Buy* | 1 | $7.42 | Automatic Execution |
16:18:59 - 05-Jun-26 |
| Buy* | 1,000 | $7.42 | Automatic Execution |
16:18:26 - 05-Jun-26 |
| Buy* | 4 | $7.42 | Automatic Execution |
16:18:26 - 05-Jun-26 |
| Buy* | 22 | $7.40 | Automatic Execution |
16:17:02 - 05-Jun-26 |
| Buy* | 396 | $7.50 | Automatic Execution |
16:16:05 - 05-Jun-26 |
| Buy* | 33 | $7.44 | Automatic Execution |
16:16:05 - 05-Jun-26 |
| Buy* | 350 | $7.52 | Automatic Execution |
16:15:15 - 05-Jun-26 |
| Buy* | 31 | $7.52 | Automatic Execution |
16:15:15 - 05-Jun-26 |
| Buy* | 49 | $7.42 | Automatic Execution |
16:15:15 - 05-Jun-26 |
| Sell* | 2 | $7.56 | Automatic Execution |
16:14:46 - 05-Jun-26 |
| Sell* | 50 | $7.56 | Automatic Execution |
16:14:46 - 05-Jun-26 |
| Buy* | 30 | $7.68 | Automatic Execution |
16:04:36 - 05-Jun-26 |
| Buy* | 20 | $7.66 | Automatic Execution |
16:03:12 - 05-Jun-26 |
| Buy* | 405 | $7.80 | Automatic Execution |
15:58:11 - 05-Jun-26 |
| Buy* | 351 | $7.50 | Automatic Execution |
15:50:48 - 05-Jun-26 |
| Buy* | 265 | $7.58 | Automatic Execution |
15:49:44 - 05-Jun-26 |
| Sell* | 616 | $7.52 | Automatic Execution |
15:49:44 - 05-Jun-26 |
| Buy* | 405 | $7.58 | Automatic Execution |
15:49:44 - 05-Jun-26 |
| Buy* | 768 | $7.542 | Ordinary |
15:47:40 - 05-Jun-26 |
| Buy* | 150 | $7.56 | Automatic Execution |
15:47:08 - 05-Jun-26 |
| Sell* | 845 | $7.50 | Automatic Execution |
15:38:19 - 05-Jun-26 |
| Sell* | 4,576 | $7.50 | Automatic Execution |
15:38:19 - 05-Jun-26 |
| Buy* | 10,111 | $7.47641 | Ordinary |
15:37:46 - 05-Jun-26 |
| Buy* | 425 | $7.50 | Automatic Execution |
15:36:12 - 05-Jun-26 |
| Buy* | 1,782 | $7.454 | Ordinary |
15:35:30 - 05-Jun-26 |
| Sell* | 270 | $7.42 | Automatic Execution |
15:33:42 - 05-Jun-26 |
| Buy* | 930 | $7.42 | Automatic Execution |
15:28:13 - 05-Jun-26 |
| Buy* | 70 | $7.42 | Automatic Execution |
15:28:13 - 05-Jun-26 |
| Sell* | 1,576 | $7.42 | Automatic Execution |
15:28:13 - 05-Jun-26 |
| Buy* | 428 | $7.46 | Automatic Execution |
15:28:01 - 05-Jun-26 |
| Buy* | 405 | $7.74 | Automatic Execution |
15:28:00 - 05-Jun-26 |
| Buy* | 405 | $7.54 | Automatic Execution |
15:28:00 - 05-Jun-26 |
| Buy* | 845 | $7.46 | Automatic Execution |
15:28:00 - 05-Jun-26 |
| Sell* | 1,000 | $7.58 | Automatic Execution |
15:28:00 - 05-Jun-26 |
| Buy* | 120 | $7.60 | Automatic Execution |
15:26:18 - 05-Jun-26 |
| Buy* | 305 | $7.50 | Automatic Execution |
15:26:18 - 05-Jun-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:26:18 - 05-Jun-26 |
| Buy* | 9,008 | $7.59389 | Ordinary |
15:24:16 - 05-Jun-26 |
| Buy* | 412 | $7.74 | Automatic Execution |
15:21:36 - 05-Jun-26 |
| Buy* | 412 | $7.74 | Automatic Execution |
15:21:35 - 05-Jun-26 |
| Buy* | 48 | $7.78 | Automatic Execution |
15:14:20 - 05-Jun-26 |
| Buy* | 2 | $7.76 | Automatic Execution |
15:14:20 - 05-Jun-26 |
| Sell* | 2 | $7.76 | Automatic Execution |
15:14:05 - 05-Jun-26 |
| Buy* | 4 | $7.82 | Automatic Execution |
15:14:05 - 05-Jun-26 |
| Buy* | 405 | $7.80 | Automatic Execution |
15:14:05 - 05-Jun-26 |
| Sell* | 791 | $7.76 | Automatic Execution |
15:14:04 - 05-Jun-26 |
| Sell* | 553 | $7.82 | Automatic Execution |
15:12:06 - 05-Jun-26 |
| Sell* | 1,236 | $7.82 | Automatic Execution |
15:12:06 - 05-Jun-26 |
| Sell* | 2,007 | $7.82 | Automatic Execution |
15:12:06 - 05-Jun-26 |
| Sell* | 403 | $7.82 | Automatic Execution |
15:12:06 - 05-Jun-26 |
| Sell* | 609 | $7.82 | Automatic Execution |
15:12:06 - 05-Jun-26 |
| Sell* | 176 | $7.82 | Automatic Execution |
15:12:06 - 05-Jun-26 |
| Sell* | 293 | $7.82 | Automatic Execution |
15:12:06 - 05-Jun-26 |
| Sell* | 110 | $7.82 | Automatic Execution |
15:12:06 - 05-Jun-26 |
| Sell* | 144 | $7.82 | Automatic Execution |
15:12:06 - 05-Jun-26 |
| Sell* | 110 | $7.82 | Automatic Execution |
15:12:05 - 05-Jun-26 |
| Sell* | 131 | $7.82 | Automatic Execution |
15:12:05 - 05-Jun-26 |
| Sell* | 317 | $7.82 | Automatic Execution |
15:12:05 - 05-Jun-26 |
| Sell* | 235 | $7.82 | Automatic Execution |
15:12:05 - 05-Jun-26 |
| Sell* | 750 | $7.82 | Automatic Execution |
15:12:05 - 05-Jun-26 |
| Sell* | 1,710 | $7.82 | Automatic Execution |
15:12:05 - 05-Jun-26 |
| Sell* | 425 | $7.82 | Automatic Execution |
15:12:04 - 05-Jun-26 |
| Sell* | 124 | $7.82 | Automatic Execution |
15:12:04 - 05-Jun-26 |
| Sell* | 245 | $7.82 | Automatic Execution |
15:12:04 - 05-Jun-26 |
| Buy* | 9,980 | $7.8316 | Ordinary |
15:11:33 - 05-Jun-26 |
| Buy* | 405 | $7.88 | Automatic Execution |
15:11:13 - 05-Jun-26 |
| Buy* | 600 | $7.86 | Automatic Execution |
15:09:26 - 05-Jun-26 |
| Buy* | 160 | $7.86 | Automatic Execution |
15:09:25 - 05-Jun-26 |
| Buy* | 379 | $7.86 | Automatic Execution |
15:09:25 - 05-Jun-26 |
| Buy* | 171 | $7.86 | Automatic Execution |
15:09:23 - 05-Jun-26 |
| Buy* | 359 | $7.84 | Automatic Execution |
15:08:52 - 05-Jun-26 |
| Buy* | 1,305 | $7.84 | Automatic Execution |
15:08:51 - 05-Jun-26 |
| Buy* | 250 | $7.82 | Automatic Execution |
15:07:07 - 05-Jun-26 |
| Buy* | 253 | $7.872 | Ordinary |
15:03:05 - 05-Jun-26 |
| Sell* | 10 | $7.82 | Automatic Execution |
15:01:21 - 05-Jun-26 |
| Buy* | 5 | $7.84 | Automatic Execution |
15:00:49 - 05-Jun-26 |
| Sell* | 655 | $7.862 | Ordinary |
14:58:56 - 05-Jun-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
14:57:30 - 05-Jun-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
14:57:30 - 05-Jun-26 |
| Sell* | 30 | $8.10 | Automatic Execution |
14:46:35 - 05-Jun-26 |
| Sell* | 59 | $8.10 | Automatic Execution |
14:46:35 - 05-Jun-26 |
| Sell* | 2 | $8.10 | Automatic Execution |
14:46:27 - 05-Jun-26 |
| Sell* | 110 | $8.10 | Automatic Execution |
14:46:27 - 05-Jun-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:45:45 - 05-Jun-26 |
| Sell* | 252 | $8.22 | Automatic Execution |
14:40:53 - 05-Jun-26 |
| Sell* | 1,560 | $8.24 | Automatic Execution |
14:40:51 - 05-Jun-26 |
| Sell* | 20 | $8.30 | Automatic Execution |
14:39:30 - 05-Jun-26 |
| Sell* | 600 | $8.362 | Ordinary |
14:33:19 - 05-Jun-26 |
| Sell* | 510 | $8.38 | Automatic Execution |
14:32:02 - 05-Jun-26 |
| Sell* | 507 | $8.38 | Automatic Execution |
14:32:02 - 05-Jun-26 |
| Sell* | 11 | $8.50 | Automatic Execution |
14:30:06 - 05-Jun-26 |
| Sell* | 370 | $8.52 | Automatic Execution |
14:28:44 - 05-Jun-26 |
| Sell* | 30 | $8.54 | Automatic Execution |
14:28:44 - 05-Jun-26 |
| Sell* | 102 | $8.70 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Sell* | 50 | $8.70 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Buy* | 1,979 | $8.64 | Automatic Execution |
14:09:05 - 05-Jun-26 |
| Buy* | 1,425 | $8.64 | Automatic Execution |
14:09:05 - 05-Jun-26 |
| Sell* | 6,783 | $8.59958 | Ordinary |
14:08:56 - 05-Jun-26 |
| Buy* | 321 | $8.70 | Automatic Execution |
14:02:26 - 05-Jun-26 |
| Buy* | 157 | $8.70 | Automatic Execution |
14:02:25 - 05-Jun-26 |
| Buy* | 157 | $8.70 | Automatic Execution |
14:02:25 - 05-Jun-26 |
| Buy* | 134 | $8.70 | Automatic Execution |
14:02:25 - 05-Jun-26 |
| Buy* | 110 | $8.64 | Automatic Execution |
14:01:25 - 05-Jun-26 |
| Buy* | 110 | $8.64 | Automatic Execution |
14:01:07 - 05-Jun-26 |
| Buy* | 5 | $8.64 | Automatic Execution |
14:00:42 - 05-Jun-26 |
| Sell* | 1 | $8.86 | Automatic Execution |
13:52:03 - 05-Jun-26 |
| Sell* | 50 | $8.92 | Automatic Execution |
13:36:19 - 05-Jun-26 |
| Sell* | 68 | $8.92 | Automatic Execution |
13:36:19 - 05-Jun-26 |
| Sell* | 346 | $8.92 | Automatic Execution |
13:36:18 - 05-Jun-26 |
| Sell* | 110 | $8.92 | Automatic Execution |
13:36:18 - 05-Jun-26 |
| Sell* | 121 | $8.92 | Automatic Execution |
13:36:16 - 05-Jun-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
13:36:16 - 05-Jun-26 |
| Buy* | 7 | $9.16 | Automatic Execution |
10:01:22 - 05-Jun-26 |
| Sell* | 1,355 | $8.92 | Automatic Execution |
08:55:48 - 05-Jun-26 |
| Sell* | 335 | $8.94 | Automatic Execution |
08:06:59 - 05-Jun-26 |
| Sell* | 212 | $8.94 | Automatic Execution |
08:06:59 - 05-Jun-26 |
| Sell* | 217 | $8.94 | Automatic Execution |
08:06:58 - 05-Jun-26 |
| Sell* | 278 | $8.94 | Automatic Execution |
08:06:58 - 05-Jun-26 |
| Sell* | 983 | $8.96 | Automatic Execution |
08:04:46 - 05-Jun-26 |
| Sell* | 149 | $8.96 | Automatic Execution |
08:04:46 - 05-Jun-26 |
| Sell* | 224 | $8.96 | Automatic Execution |
08:04:46 - 05-Jun-26 |
| Sell* | 149 | $8.96 | Automatic Execution |
08:04:46 - 05-Jun-26 |
| Sell* | 224 | $8.96 | Automatic Execution |
08:04:46 - 05-Jun-26 |
| Sell* | 227 | $8.96 | Automatic Execution |
08:04:45 - 05-Jun-26 |
| Sell* | 310 | $8.96 | Automatic Execution |
08:02:53 - 05-Jun-26 |
| Sell* | 112 | $8.96 | Automatic Execution |
08:02:51 - 05-Jun-26 |
| Buy* | 7,378 | $9.02983 | Ordinary |
08:00:25 - 05-Jun-26 |
| Sell* | 567 | $9.34 | Uncrossing Trade |
16:35:08 - 04-Jun-26 |
| Buy* | 1,425 | $9.34 | Automatic Execution |
16:29:56 - 04-Jun-26 |
| Buy* | 2,147 | $9.34 | Automatic Execution |
16:29:56 - 04-Jun-26 |
| Buy* | 2 | $9.34 | Automatic Execution |
16:29:56 - 04-Jun-26 |
| Buy* | 1,068 | $9.34 | Automatic Execution |
16:29:56 - 04-Jun-26 |
| Buy* | 3,127 | $9.34 | Automatic Execution |
16:29:56 - 04-Jun-26 |
| Buy* | 4,719 | $9.34 | Automatic Execution |
16:29:56 - 04-Jun-26 |
| Sell* | 22,330 | $9.325 | Ordinary |
16:29:17 - 04-Jun-26 |
| Sell* | 471 | $9.20 | Automatic Execution |
15:48:51 - 04-Jun-26 |
| Sell* | 3 | $9.20 | Automatic Execution |
15:48:50 - 04-Jun-26 |
| Sell* | 110 | $9.20 | Automatic Execution |
15:48:50 - 04-Jun-26 |
| Sell* | 436 | $9.28 | Automatic Execution |
15:46:01 - 04-Jun-26 |
| Sell* | 150 | $9.28 | Automatic Execution |
15:46:01 - 04-Jun-26 |
| Sell* | 2 | $9.28 | Automatic Execution |
15:46:01 - 04-Jun-26 |
| Sell* | 1,094 | $9.30 | Automatic Execution |
15:44:07 - 04-Jun-26 |
| Buy* | 234 | $9.50 | Automatic Execution |
14:30:39 - 04-Jun-26 |
| Buy* | 426 | $9.50 | Automatic Execution |
14:30:38 - 04-Jun-26 |
| Buy* | 661 | $9.46 | Automatic Execution |
14:30:30 - 04-Jun-26 |
| Buy* | 277 | $9.46 | Automatic Execution |
14:30:30 - 04-Jun-26 |
| Buy* | 596 | $9.42 | Automatic Execution |
14:30:10 - 04-Jun-26 |
| Buy* | 214 | $9.42 | Automatic Execution |
14:30:10 - 04-Jun-26 |
| Buy* | 110 | $9.42 | Automatic Execution |
14:30:10 - 04-Jun-26 |
| Buy* | 260 | $9.46 | Automatic Execution |
12:59:15 - 04-Jun-26 |
| Buy* | 110 | $9.34 | Automatic Execution |
12:50:44 - 04-Jun-26 |
| Buy* | 79 | $9.34 | Automatic Execution |
12:49:33 - 04-Jun-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:49:17 - 04-Jun-26 |
| Buy* | 26 | $9.08 | Automatic Execution |
10:20:01 - 04-Jun-26 |
| Buy* | 326 | $9.06 | Automatic Execution |
10:20:01 - 04-Jun-26 |
| Sell* | 3 | $9.08 | Uncrossing Trade |
16:35:16 - 03-Jun-26 |
| Sell* | 115 | $9.32 | Automatic Execution |
16:12:35 - 03-Jun-26 |
| Sell* | 89 | $9.32 | Automatic Execution |
16:12:33 - 03-Jun-26 |
| Sell* | 40 | $9.34 | Automatic Execution |
16:12:33 - 03-Jun-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
15:27:52 - 03-Jun-26 |
| Buy* | 1,150 | $9.50 | Automatic Execution |
14:37:35 - 03-Jun-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:37:35 - 03-Jun-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:37:35 - 03-Jun-26 |
| Buy* | 163 | $9.50 | Automatic Execution |
14:37:35 - 03-Jun-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:37:32 - 03-Jun-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:37:00 - 03-Jun-26 |
| Buy* | 304 | $9.46 | Automatic Execution |
14:36:57 - 03-Jun-26 |
| Buy* | 101 | $9.46 | Automatic Execution |
14:36:57 - 03-Jun-26 |
| Sell* | 9 | $9.50 | Automatic Execution |
14:31:25 - 03-Jun-26 |
| Buy* | 338 | $9.66 | Automatic Execution |
14:18:53 - 03-Jun-26 |
| Buy* | 338 | $9.66 | Automatic Execution |
14:17:26 - 03-Jun-26 |
| Sell* | 50 | $9.66 | Automatic Execution |
12:45:19 - 03-Jun-26 |
| Sell* | 1 | $9.58 | Automatic Execution |
09:55:45 - 03-Jun-26 |
| Sell* | 1 | $9.58 | Automatic Execution |
09:55:45 - 03-Jun-26 |
| Unknown* | 0 | $9.58 | SI Trade |
08:27:54 - 03-Jun-26 |
| Sell* | 66 | $9.64 | Uncrossing Trade |
08:00:12 - 03-Jun-26 |
| Unknown* | 10,000 | $9.82 | Uncrossing Trade |
16:35:10 - 02-Jun-26 |
| Sell* | 20,000 | $9.803 | Ordinary |
16:29:08 - 02-Jun-26 |
| Sell* | 300 | $9.42 | Automatic Execution |
15:22:52 - 02-Jun-26 |
| Sell* | 150 | $9.40 | Automatic Execution |
15:22:41 - 02-Jun-26 |
| Unknown* | 0 | $9.60 | SI Trade |
14:55:26 - 02-Jun-26 |
| Buy* | 200 | $9.84 | Automatic Execution |
14:49:21 - 02-Jun-26 |
| Sell* | 691 | $9.88 | Automatic Execution |
14:33:23 - 02-Jun-26 |
| Unknown* | 0 | $10.00 | SI Trade |
12:53:19 - 02-Jun-26 |
| Unknown* | 0 | $10.00 | SI Trade |
12:52:35 - 02-Jun-26 |
| Buy* | 714 | $10.15 | Automatic Execution |
11:31:53 - 02-Jun-26 |
| Buy* | 270 | $10.15 | Automatic Execution |
11:31:53 - 02-Jun-26 |
| Buy* | 324 | $10.10 | Automatic Execution |
10:16:40 - 02-Jun-26 |
| Unknown* | 0 | $10.20 | SI Trade |
09:48:28 - 02-Jun-26 |
| Unknown* | 0 | $10.20 | SI Trade |
09:32:45 - 02-Jun-26 |
| Buy* | 1,000 | $10.20 | Automatic Execution |
09:06:39 - 02-Jun-26 |
| Buy* | 655 | $10.198 | Ordinary |
08:54:29 - 02-Jun-26 |
| Buy* | 55 | $10.25 | Automatic Execution |
08:13:53 - 02-Jun-26 |
| Sell* | 6 | $9.40 | Uncrossing Trade |
16:35:16 - 01-Jun-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
16:18:52 - 01-Jun-26 |
| Sell* | 1 | $8.88 | Automatic Execution |
15:50:05 - 01-Jun-26 |