| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.64 | Automatic Execution |
16:04:53 - 30-Oct-26 |
| Buy* | 1,456 | $4.62 | Automatic Execution |
15:55:38 - 30-Oct-26 |
| Buy* | 1,000 | $4.62 | Automatic Execution |
15:40:42 - 30-Oct-26 |
| Buy* | 200 | $4.66 | Automatic Execution |
15:37:30 - 30-Oct-26 |
| Buy* | 1,000 | $4.68 | Automatic Execution |
15:26:12 - 30-Oct-26 |
| Buy* | 2,000 | $4.70 | Automatic Execution |
15:24:43 - 30-Oct-26 |
| Sell* | 10 | $4.65 | Automatic Execution |
15:20:49 - 30-Oct-26 |
| Buy* | 1,074 | $4.68 | Automatic Execution |
15:19:38 - 30-Oct-26 |
| Buy* | 50 | $4.68 | Automatic Execution |
15:19:00 - 30-Oct-26 |
| Buy* | 50 | $4.68 | Automatic Execution |
15:17:24 - 30-Oct-26 |
| Sell* | 50 | $4.66 | Automatic Execution |
15:12:17 - 30-Oct-26 |
| Buy* | 104 | $4.74 | Automatic Execution |
14:46:56 - 30-Oct-26 |
| Buy* | 2,500 | $4.72 | Automatic Execution |
14:38:05 - 30-Oct-26 |
| Buy* | 1,950 | $4.70 | Automatic Execution |
14:34:13 - 30-Oct-26 |
| Buy* | 50 | $4.70 | Automatic Execution |
14:34:13 - 30-Oct-26 |
| Buy* | 50 | $4.66 | Automatic Execution |
14:28:30 - 30-Oct-26 |
| Sell* | 6,437 | $4.62 | Automatic Execution |
14:23:54 - 30-Oct-26 |
| Sell* | 50 | $4.62 | Automatic Execution |
14:21:49 - 30-Oct-26 |
| Buy* | 150 | $4.66 | Automatic Execution |
14:21:29 - 30-Oct-26 |
| Sell* | 1,021 | $4.66 | Automatic Execution |
14:21:26 - 30-Oct-26 |
| Sell* | 1,887 | $4.66 | Automatic Execution |
14:21:26 - 30-Oct-26 |
| Sell* | 1,110 | $4.66 | Automatic Execution |
14:21:26 - 30-Oct-26 |
| Sell* | 1,109 | $4.66 | Automatic Execution |
14:21:26 - 30-Oct-26 |
| Sell* | 652 | $4.66 | Automatic Execution |
14:21:26 - 30-Oct-26 |
| Sell* | 9 | $4.66 | Automatic Execution |
14:20:26 - 30-Oct-26 |
| Buy* | 854 | $4.66 | Ordinary |
14:20:01 - 30-Oct-26 |
| Sell* | 5,914 | $4.64 | Automatic Execution |
14:19:11 - 30-Oct-26 |
| Buy* | 5,368 | $4.67 | Automatic Execution |
14:08:28 - 30-Oct-26 |
| Sell* | 9,100 | $4.68 | Automatic Execution |
14:06:26 - 30-Oct-26 |
| Buy* | 5,368 | $4.68 | Automatic Execution |
14:06:26 - 30-Oct-26 |
| Sell* | 9,100 | $4.68 | Automatic Execution |
14:05:31 - 30-Oct-26 |
| Sell* | 50 | $4.68 | Automatic Execution |
14:03:56 - 30-Oct-26 |
| Sell* | 4,835 | $4.70 | Automatic Execution |
14:02:18 - 30-Oct-26 |
| Buy* | 200 | $4.70 | Automatic Execution |
14:01:12 - 30-Oct-26 |
| Buy* | 9,100 | $4.70 | Automatic Execution |
14:00:44 - 30-Oct-26 |
| Buy* | 200 | $4.74 | Automatic Execution |
14:00:04 - 30-Oct-26 |
| Sell* | 5,034 | $4.72 | Automatic Execution |
13:59:30 - 30-Oct-26 |
| Sell* | 9,100 | $4.72 | Automatic Execution |
13:59:30 - 30-Oct-26 |
| Sell* | 9 | $4.72 | Automatic Execution |
13:59:05 - 30-Oct-26 |
| Sell* | 9,100 | $4.72 | Automatic Execution |
13:59:05 - 30-Oct-26 |
| Sell* | 180 | $4.72 | Automatic Execution |
13:59:01 - 30-Oct-26 |
| Sell* | 4 | $4.72 | Automatic Execution |
13:59:01 - 30-Oct-26 |
| Sell* | 872 | $4.72 | Automatic Execution |
13:59:01 - 30-Oct-26 |
| Sell* | 728 | $4.72 | Automatic Execution |
13:59:01 - 30-Oct-26 |
| Sell* | 924 | $4.72 | Automatic Execution |
13:59:01 - 30-Oct-26 |
| Sell* | 740 | $4.72 | Automatic Execution |
13:59:01 - 30-Oct-26 |
| Sell* | 666 | $4.72 | Automatic Execution |
13:59:01 - 30-Oct-26 |
| Sell* | 910 | $4.72 | Automatic Execution |
13:59:01 - 30-Oct-26 |
| Buy* | 43 | $4.71 | Automatic Execution |
13:51:06 - 30-Oct-26 |
| Sell* | 50 | $4.70 | Automatic Execution |
13:49:57 - 30-Oct-26 |
| Sell* | 2 | $4.69 | Automatic Execution |
13:49:56 - 30-Oct-26 |
| Sell* | 5 | $4.69 | Automatic Execution |
13:49:56 - 30-Oct-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
13:46:32 - 30-Oct-26 |
| Buy* | 3,106 | $4.80 | Automatic Execution |
13:45:33 - 30-Oct-26 |
| Buy* | 142 | $4.80 | Automatic Execution |
13:45:21 - 30-Oct-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
13:36:50 - 30-Oct-26 |
| Sell* | 6,297 | $4.75 | Automatic Execution |
13:36:19 - 30-Oct-26 |
| Sell* | 5 | $4.76 | Automatic Execution |
13:36:16 - 30-Oct-26 |
| Sell* | 180 | $4.76 | Automatic Execution |
13:36:16 - 30-Oct-26 |
| Sell* | 5,914 | $4.78 | Automatic Execution |
13:36:09 - 30-Oct-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
13:31:57 - 30-Oct-26 |
| Sell* | 200 | $4.77 | Automatic Execution |
13:31:11 - 30-Oct-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
13:31:03 - 30-Oct-26 |
| Buy* | 3,216 | $4.85 | Automatic Execution |
13:30:27 - 30-Oct-26 |
| Sell* | 5,000 | $4.93 | Automatic Execution |
13:02:30 - 30-Oct-26 |
| Buy* | 872 | $4.93 | Automatic Execution |
13:02:28 - 30-Oct-26 |
| Buy* | 747 | $4.93 | Automatic Execution |
13:02:28 - 30-Oct-26 |
| Sell* | 8 | $4.99 | Automatic Execution |
12:21:38 - 30-Oct-26 |
| Sell* | 500 | $5.00 | Automatic Execution |
12:14:35 - 30-Oct-26 |
| Sell* | 50 | $5.00 | Automatic Execution |
12:14:35 - 30-Oct-26 |
| Sell* | 50 | $5.00 | Automatic Execution |
12:14:35 - 30-Oct-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
12:14:35 - 30-Oct-26 |
| Buy* | 227 | $5.06 | Automatic Execution |
12:11:01 - 30-Oct-26 |
| Buy* | 2,000 | $5.12 | Automatic Execution |
11:34:41 - 30-Oct-26 |
| Sell* | 7,487 | $5.14 | Automatic Execution |
10:47:11 - 30-Oct-26 |
| Sell* | 1,513 | $5.14 | Automatic Execution |
10:47:11 - 30-Oct-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
10:45:31 - 30-Oct-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
10:44:15 - 30-Oct-26 |
| Buy* | 343 | $5.20 | Automatic Execution |
10:00:55 - 30-Oct-26 |
| Buy* | 300 | $5.20 | Automatic Execution |
10:00:55 - 30-Oct-26 |
| Buy* | 650 | $5.20 | Automatic Execution |
10:00:55 - 30-Oct-26 |
| Sell* | 700 | $5.20 | Automatic Execution |
09:33:08 - 30-Oct-26 |
| Sell* | 3,710 | $5.18 | Automatic Execution |
08:37:42 - 30-Oct-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
08:21:46 - 30-Oct-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
08:18:55 - 30-Oct-26 |
| Buy* | 1,740 | $5.12 | Automatic Execution |
08:13:44 - 30-Oct-26 |
| Sell* | 2,040 | $5.12 | Automatic Execution |
08:13:44 - 30-Oct-26 |
| Sell* | 2,413 | $5.12 | Automatic Execution |
08:13:44 - 30-Oct-26 |
| Sell* | 2,352 | $5.12 | Automatic Execution |
08:13:31 - 30-Oct-26 |
| Sell* | 2,035 | $5.12 | Automatic Execution |
08:13:31 - 30-Oct-26 |
| Buy* | 573 | $5.12 | Automatic Execution |
08:13:31 - 30-Oct-26 |
| Sell* | 2,040 | $5.12 | Automatic Execution |
08:13:31 - 30-Oct-26 |
| Sell* | 1,675 | $5.12 | Automatic Execution |
08:13:18 - 30-Oct-26 |
| Sell* | 2,040 | $5.12 | Automatic Execution |
08:13:18 - 30-Oct-26 |
| Sell* | 2,285 | $5.12 | Automatic Execution |
08:13:18 - 30-Oct-26 |
| Sell* | 3,000 | $5.12 | Automatic Execution |
08:12:31 - 30-Oct-26 |
| Buy* | 1,586 | $5.20 | Automatic Execution |
08:07:15 - 30-Oct-26 |
| Buy* | 388 | $5.20 | Automatic Execution |
08:00:34 - 30-Oct-26 |
| Buy* | 905 | $5.20 | Automatic Execution |
08:00:34 - 30-Oct-26 |
| Sell* | 3,750 | $5.50 | Uncrossing Trade |
16:35:22 - 29-Oct-26 |
| Buy* | 50 | $5.54 | Automatic Execution |
16:20:41 - 29-Oct-26 |
| Buy* | 500 | $5.60 | Automatic Execution |
15:46:03 - 29-Oct-26 |
| Sell* | 91 | $5.60 | Automatic Execution |
15:45:43 - 29-Oct-26 |
| Sell* | 3 | $5.60 | Automatic Execution |
15:45:42 - 29-Oct-26 |
| Sell* | 210 | $5.60 | Automatic Execution |
15:45:42 - 29-Oct-26 |
| Sell* | 314 | $5.60 | Automatic Execution |
15:45:41 - 29-Oct-26 |
| Sell* | 446 | $5.60 | Automatic Execution |
15:45:41 - 29-Oct-26 |
| Sell* | 436 | $5.60 | Automatic Execution |
15:45:41 - 29-Oct-26 |
| Buy* | 184 | $5.58 | Automatic Execution |
15:23:23 - 29-Oct-26 |
| Buy* | 1,000 | $5.48 | Automatic Execution |
14:09:48 - 29-Oct-26 |
| Sell* | 1,940 | $5.44 | Automatic Execution |
13:43:56 - 29-Oct-26 |
| Buy* | 3,420 | $5.58 | Automatic Execution |
13:36:31 - 29-Oct-26 |
| Sell* | 653 | $5.46 | Automatic Execution |
13:32:35 - 29-Oct-26 |
| Sell* | 1,031 | $5.48 | Automatic Execution |
13:32:33 - 29-Oct-26 |
| Sell* | 928 | $5.48 | Automatic Execution |
13:32:15 - 29-Oct-26 |
| Sell* | 367 | $5.48 | Automatic Execution |
13:32:15 - 29-Oct-26 |
| Sell* | 312 | $5.48 | Automatic Execution |
13:32:10 - 29-Oct-26 |
| Sell* | 170 | $5.50 | Automatic Execution |
13:32:02 - 29-Oct-26 |
| Sell* | 261 | $5.50 | Automatic Execution |
13:32:02 - 29-Oct-26 |
| Sell* | 50 | $5.50 | Automatic Execution |
13:32:02 - 29-Oct-26 |
| Sell* | 173 | $5.50 | Automatic Execution |
13:32:02 - 29-Oct-26 |
| Sell* | 1,642 | $5.50 | Automatic Execution |
13:32:02 - 29-Oct-26 |
| Sell* | 1,216 | $5.64 | Automatic Execution |
12:02:00 - 29-Oct-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
09:06:01 - 29-Oct-26 |
| Buy* | 1,642 | $5.78 | Automatic Execution |
08:56:32 - 29-Oct-26 |
| Sell* | 500 | $5.78 | Automatic Execution |
08:31:26 - 29-Oct-26 |
| Buy* | 1,400 | $5.74 | Automatic Execution |
08:21:41 - 29-Oct-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
08:17:11 - 29-Oct-26 |
| Sell* | 1,693 | $5.72 | Automatic Execution |
16:02:25 - 28-Oct-26 |
| Unknown* | 0 | $5.74 | SI Trade |
15:44:17 - 28-Oct-26 |
| Unknown* | 0 | $5.74 | SI Trade |
14:42:25 - 28-Oct-26 |
| Unknown* | 0 | $5.76 | SI Trade |
14:30:52 - 28-Oct-26 |
| Buy* | 525 | $5.78 | Automatic Execution |
14:15:33 - 28-Oct-26 |
| Buy* | 14 | $5.84 | Automatic Execution |
13:57:07 - 28-Oct-26 |
| Unknown* | 0 | $5.74 | SI Trade |
13:38:05 - 28-Oct-26 |
| Unknown* | 0 | $5.76 | SI Trade |
13:35:07 - 28-Oct-26 |
| Sell* | 30 | $5.76 | Automatic Execution |
13:34:54 - 28-Oct-26 |
| Sell* | 1,332 | $5.78 | Automatic Execution |
13:34:20 - 28-Oct-26 |
| Sell* | 1,717 | $5.80 | Automatic Execution |
13:31:51 - 28-Oct-26 |
| Unknown* | 0 | $5.92 | SI Trade |
12:34:47 - 28-Oct-26 |
| Unknown* | 0 | $5.92 | SI Trade |
12:33:56 - 28-Oct-26 |
| Unknown* | 0 | $5.88 | SI Trade |
10:47:02 - 28-Oct-26 |
| Unknown* | 0 | $5.86 | SI Trade |
10:14:33 - 28-Oct-26 |
| Buy* | 200 | $5.88634 | Ordinary |
08:38:56 - 28-Oct-26 |
| Buy* | 1 | $5.90 | Automatic Execution |
08:38:00 - 28-Oct-26 |
| Buy* | 55 | $5.90 | Automatic Execution |
08:34:36 - 28-Oct-26 |
| Unknown* | 0 | $5.90 | SI Trade |
08:24:16 - 28-Oct-26 |
| Buy* | 200 | $5.90 | Suspected BUY Trade |
08:00:09 - 28-Oct-26 |
| Buy* | 1,000 | $5.80 | Automatic Execution |
16:18:52 - 27-Oct-26 |
| Buy* | 400 | $5.82 | Ordinary |
16:06:13 - 27-Oct-26 |
| Sell* | 6,000 | $5.78 | Automatic Execution |
15:17:13 - 27-Oct-26 |
| Unknown* | 0 | $5.76 | SI Trade |
14:58:43 - 27-Oct-26 |
| Buy* | 200 | $5.74 | Automatic Execution |
14:55:38 - 27-Oct-26 |
| Buy* | 2,060 | $5.64 | Automatic Execution |
14:07:34 - 27-Oct-26 |
| Buy* | 2,060 | $5.62 | Automatic Execution |
14:04:31 - 27-Oct-26 |
| Sell* | 10 | $5.48 | Automatic Execution |
13:53:22 - 27-Oct-26 |
| Sell* | 863 | $5.54 | Automatic Execution |
13:15:39 - 27-Oct-26 |
| Sell* | 2,076 | $5.5448 | Ordinary |
13:15:23 - 27-Oct-26 |
| Buy* | 1,000 | $5.58 | Automatic Execution |
12:34:13 - 27-Oct-26 |
| Sell* | 1 | $5.48 | Automatic Execution |
11:46:17 - 27-Oct-26 |
| Unknown* | 0 | $5.44 | SI Trade |
10:06:55 - 27-Oct-26 |
| Buy* | 184 | $5.42 | Automatic Execution |
09:29:17 - 27-Oct-26 |
| Buy* | 2,076 | $5.40786 | Ordinary |
09:14:45 - 27-Oct-26 |
| Unknown* | 0 | $5.34 | SI Trade |
08:32:37 - 27-Oct-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
08:16:53 - 27-Oct-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
08:11:51 - 27-Oct-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
08:07:48 - 27-Oct-26 |
| Buy* | 22,000 | $5.46 | Suspected BUY Trade |
16:35:26 - 26-Oct-26 |
| Buy* | 650 | $5.48 | Automatic Execution |
16:26:19 - 26-Oct-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
15:33:48 - 26-Oct-26 |
| Unknown* | 0 | $5.34 | SI Trade |
14:25:01 - 26-Oct-26 |
| Buy* | 1,238 | $5.36 | Automatic Execution |
14:24:33 - 26-Oct-26 |
| Sell* | 70 | $5.38 | Automatic Execution |
14:21:36 - 26-Oct-26 |
| Buy* | 970 | $5.24 | Automatic Execution |
14:09:52 - 26-Oct-26 |
| Buy* | 288 | $5.24 | Automatic Execution |
14:09:52 - 26-Oct-26 |
| Buy* | 3 | $5.24 | Automatic Execution |
14:09:52 - 26-Oct-26 |
| Sell* | 290 | $5.12 | Automatic Execution |
13:56:49 - 26-Oct-26 |
| Sell* | 3,710 | $5.12 | Automatic Execution |
13:56:49 - 26-Oct-26 |
| Sell* | 2,100 | $5.12 | Automatic Execution |
13:56:49 - 26-Oct-26 |
| Sell* | 9,300 | $5.14 | Automatic Execution |
13:56:49 - 26-Oct-26 |
| Sell* | 2,100 | $5.14 | Automatic Execution |
13:56:49 - 26-Oct-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
13:56:02 - 26-Oct-26 |
| Sell* | 17,800 | $5.10 | Automatic Execution |
13:54:59 - 26-Oct-26 |
| Sell* | 2,100 | $5.10 | Automatic Execution |
13:54:59 - 26-Oct-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
13:54:59 - 26-Oct-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:53:37 - 26-Oct-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:53:03 - 26-Oct-26 |
| Sell* | 1 | $5.20 | Automatic Execution |
13:50:06 - 26-Oct-26 |
| Buy* | 200 | $5.20 | Automatic Execution |
13:45:33 - 26-Oct-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
13:43:42 - 26-Oct-26 |
| Sell* | 1,910 | $5.22 | Automatic Execution |
13:36:43 - 26-Oct-26 |
| Sell* | 190 | $5.22 | Automatic Execution |
13:36:43 - 26-Oct-26 |
| Unknown* | 0 | $5.26 | SI Trade |
13:36:12 - 26-Oct-26 |
| Unknown* | 0 | $5.20 | SI Trade |
13:35:49 - 26-Oct-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
13:35:36 - 26-Oct-26 |
| Unknown* | 0 | $5.24 | SI Trade |
13:34:00 - 26-Oct-26 |
| Buy* | 9,300 | $5.32 | Automatic Execution |
13:32:29 - 26-Oct-26 |
| Sell* | 2,596 | $5.32 | Automatic Execution |
13:32:16 - 26-Oct-26 |
| Sell* | 706 | $5.32 | Automatic Execution |
13:32:14 - 26-Oct-26 |
| Sell* | 3,044 | $5.34 | Automatic Execution |
13:31:15 - 26-Oct-26 |