| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $4.62 | Automatic Execution |
16:24:14 - 17-Jul-26 |
| Buy* | 250 | $4.54 | Automatic Execution |
15:50:12 - 17-Jul-26 |
| Buy* | 500 | $4.63 | Automatic Execution |
15:22:04 - 17-Jul-26 |
| Buy* | 250 | $4.64 | Automatic Execution |
15:17:02 - 17-Jul-26 |
| Sell* | 495 | $4.59 | Automatic Execution |
15:14:18 - 17-Jul-26 |
| Sell* | 554 | $4.59 | Automatic Execution |
15:14:18 - 17-Jul-26 |
| Sell* | 210 | $4.59 | Automatic Execution |
15:14:17 - 17-Jul-26 |
| Buy* | 2,628 | $4.47 | Automatic Execution |
14:40:43 - 17-Jul-26 |
| Buy* | 96 | $4.45 | Automatic Execution |
14:40:43 - 17-Jul-26 |
| Buy* | 4 | $4.45 | Automatic Execution |
14:40:43 - 17-Jul-26 |
| Buy* | 8,700 | $4.54 | Automatic Execution |
14:10:10 - 17-Jul-26 |
| Buy* | 799 | $4.56 | Automatic Execution |
14:08:49 - 17-Jul-26 |
| Buy* | 4,201 | $4.56 | Automatic Execution |
14:08:49 - 17-Jul-26 |
| Buy* | 5,000 | $4.56 | Automatic Execution |
14:08:49 - 17-Jul-26 |
| Buy* | 7,470 | $4.55 | Automatic Execution |
14:07:55 - 17-Jul-26 |
| Buy* | 530 | $4.55 | Automatic Execution |
14:07:55 - 17-Jul-26 |
| Sell* | 63 | $4.54 | Automatic Execution |
14:07:34 - 17-Jul-26 |
| Sell* | 510 | $4.54 | Automatic Execution |
14:07:27 - 17-Jul-26 |
| Sell* | 773 | $4.54 | Automatic Execution |
14:07:27 - 17-Jul-26 |
| Sell* | 584 | $4.54 | Automatic Execution |
14:07:27 - 17-Jul-26 |
| Sell* | 362 | $4.54 | Automatic Execution |
14:07:27 - 17-Jul-26 |
| Sell* | 287 | $4.54 | Automatic Execution |
14:07:27 - 17-Jul-26 |
| Sell* | 210 | $4.54 | Automatic Execution |
14:07:26 - 17-Jul-26 |
| Sell* | 308 | $4.54 | Automatic Execution |
14:07:26 - 17-Jul-26 |
| Sell* | 466 | $4.54 | Automatic Execution |
14:07:26 - 17-Jul-26 |
| Sell* | 703 | $4.54 | Automatic Execution |
14:07:26 - 17-Jul-26 |
| Sell* | 1,060 | $4.54 | Automatic Execution |
14:07:26 - 17-Jul-26 |
| Sell* | 210 | $4.54 | Automatic Execution |
14:07:26 - 17-Jul-26 |
| Sell* | 274 | $4.54 | Automatic Execution |
14:06:54 - 17-Jul-26 |
| Sell* | 415 | $4.54 | Automatic Execution |
14:06:54 - 17-Jul-26 |
| Sell* | 628 | $4.54 | Automatic Execution |
14:06:54 - 17-Jul-26 |
| Sell* | 945 | $4.54 | Automatic Execution |
14:06:54 - 17-Jul-26 |
| Sell* | 1,202 | $4.54 | Automatic Execution |
14:06:54 - 17-Jul-26 |
| Sell* | 2,040 | $4.55 | Automatic Execution |
14:05:32 - 17-Jul-26 |
| Sell* | 4,960 | $4.55 | Automatic Execution |
14:05:32 - 17-Jul-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
14:01:25 - 17-Jul-26 |
| Sell* | 666 | $4.50 | Automatic Execution |
14:01:25 - 17-Jul-26 |
| Sell* | 50 | $4.50 | Automatic Execution |
14:01:25 - 17-Jul-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
14:01:25 - 17-Jul-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
14:01:25 - 17-Jul-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
14:00:21 - 17-Jul-26 |
| Buy* | 9,140 | $4.56 | Automatic Execution |
13:53:34 - 17-Jul-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
13:48:13 - 17-Jul-26 |
| Sell* | 22,018 | $4.52 | Ordinary |
13:47:11 - 17-Jul-26 |
| Sell* | 54 | $4.58 | Automatic Execution |
13:42:45 - 17-Jul-26 |
| Sell* | 46 | $4.58 | Automatic Execution |
13:28:39 - 17-Jul-26 |
| Buy* | 47 | $4.64 | Automatic Execution |
13:28:39 - 17-Jul-26 |
| Sell* | 4,563 | $4.64 | Automatic Execution |
13:28:39 - 17-Jul-26 |
| Buy* | 1,785 | $4.64 | Automatic Execution |
13:28:39 - 17-Jul-26 |
| Buy* | 10,500 | $4.63 | Automatic Execution |
13:28:39 - 17-Jul-26 |
| Buy* | 795 | $4.63 | Automatic Execution |
13:28:39 - 17-Jul-26 |
| Buy* | 10,500 | $4.63 | Automatic Execution |
13:28:39 - 17-Jul-26 |
| Sell* | 583 | $4.62 | Automatic Execution |
13:28:39 - 17-Jul-26 |
| Buy* | 4,201 | $4.62 | Automatic Execution |
13:28:39 - 17-Jul-26 |
| Buy* | 1,799 | $4.62 | Automatic Execution |
13:28:39 - 17-Jul-26 |
| Buy* | 27 | $4.63 | Automatic Execution |
13:27:33 - 17-Jul-26 |
| Buy* | 3,174 | $4.63 | Automatic Execution |
13:27:33 - 17-Jul-26 |
| Buy* | 530 | $4.63 | Automatic Execution |
13:27:33 - 17-Jul-26 |
| Sell* | 1,719 | $4.62 | Automatic Execution |
13:27:33 - 17-Jul-26 |
| Buy* | 275 | $4.62 | Automatic Execution |
13:27:33 - 17-Jul-26 |
| Buy* | 10,500 | $4.62 | Automatic Execution |
13:27:33 - 17-Jul-26 |
| Sell* | 25 | $4.62 | Ordinary |
12:56:35 - 17-Jul-26 |
| Buy* | 2,343 | $4.68 | Automatic Execution |
11:46:55 - 17-Jul-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:46:55 - 17-Jul-26 |
| Buy* | 457 | $4.66 | Automatic Execution |
11:46:30 - 17-Jul-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
11:46:30 - 17-Jul-26 |
| Sell* | 60 | $4.65 | Automatic Execution |
10:27:40 - 17-Jul-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
09:34:48 - 17-Jul-26 |
| Sell* | 150 | $4.62 | Automatic Execution |
09:34:48 - 17-Jul-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
09:03:48 - 17-Jul-26 |
| Buy* | 470 | $4.70 | Automatic Execution |
08:39:47 - 17-Jul-26 |
| Buy* | 530 | $4.70 | Automatic Execution |
08:39:47 - 17-Jul-26 |
| Sell* | 1,102 | $4.67 | Automatic Execution |
08:26:28 - 17-Jul-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
08:26:28 - 17-Jul-26 |
| Buy* | 5 | $4.76 | Automatic Execution |
08:00:03 - 17-Jul-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
08:00:03 - 17-Jul-26 |
| Sell* | 1,517 | $4.76 | Uncrossing Trade |
16:35:04 - 16-Jul-26 |
| Buy* | 200 | $4.76 | Automatic Execution |
16:25:55 - 16-Jul-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
16:11:09 - 16-Jul-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
16:06:08 - 16-Jul-26 |
| Sell* | 1 | $4.70 | Automatic Execution |
16:06:08 - 16-Jul-26 |
| Buy* | 1,000 | $4.72 | Automatic Execution |
15:52:59 - 16-Jul-26 |
| Sell* | 50 | $4.75 | Automatic Execution |
15:50:44 - 16-Jul-26 |
| Sell* | 50 | $4.75 | Automatic Execution |
15:50:44 - 16-Jul-26 |
| Sell* | 2 | $4.77 | Automatic Execution |
15:49:56 - 16-Jul-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
15:49:55 - 16-Jul-26 |
| Buy* | 1 | $4.80 | Automatic Execution |
15:48:27 - 16-Jul-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
15:45:51 - 16-Jul-26 |
| Buy* | 500 | $4.82 | Automatic Execution |
15:23:46 - 16-Jul-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
15:20:53 - 16-Jul-26 |
| Buy* | 10 | $4.86 | Automatic Execution |
15:07:12 - 16-Jul-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
15:07:12 - 16-Jul-26 |
| Buy* | 500 | $4.86 | Automatic Execution |
14:59:22 - 16-Jul-26 |
| Buy* | 500 | $4.84 | Automatic Execution |
14:58:25 - 16-Jul-26 |
| Buy* | 200 | $4.86 | Automatic Execution |
14:50:24 - 16-Jul-26 |
| Buy* | 862 | $4.85 | Automatic Execution |
14:47:20 - 16-Jul-26 |
| Buy* | 2,254 | $4.85 | Automatic Execution |
14:47:20 - 16-Jul-26 |
| Buy* | 3 | $4.85 | Automatic Execution |
14:47:20 - 16-Jul-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
14:38:36 - 16-Jul-26 |
| Sell* | 200 | $4.80 | Automatic Execution |
14:38:06 - 16-Jul-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
14:36:39 - 16-Jul-26 |
| Sell* | 1,735 | $4.80 | Automatic Execution |
14:36:23 - 16-Jul-26 |
| Sell* | 200 | $4.80 | Automatic Execution |
14:36:23 - 16-Jul-26 |
| Sell* | 477 | $4.80 | Automatic Execution |
14:36:22 - 16-Jul-26 |
| Sell* | 636 | $4.80 | Automatic Execution |
14:36:22 - 16-Jul-26 |
| Sell* | 397 | $4.80 | Automatic Execution |
14:36:21 - 16-Jul-26 |
| Buy* | 9,900 | $4.84 | Automatic Execution |
14:35:16 - 16-Jul-26 |
| Buy* | 9,900 | $4.84 | Automatic Execution |
14:35:16 - 16-Jul-26 |
| Sell* | 210 | $4.84 | Automatic Execution |
14:35:15 - 16-Jul-26 |
| Sell* | 250 | $4.89 | Automatic Execution |
14:17:54 - 16-Jul-26 |
| Buy* | 1,371 | $4.92 | Automatic Execution |
14:09:35 - 16-Jul-26 |
| Buy* | 1,388 | $4.90 | Automatic Execution |
14:02:57 - 16-Jul-26 |
| Sell* | 213 | $4.88 | Automatic Execution |
14:02:42 - 16-Jul-26 |
| Sell* | 456 | $4.91 | Automatic Execution |
14:02:17 - 16-Jul-26 |
| Sell* | 456 | $4.91 | Automatic Execution |
14:02:17 - 16-Jul-26 |
| Sell* | 577 | $4.92 | Automatic Execution |
14:01:46 - 16-Jul-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
13:58:21 - 16-Jul-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
13:48:26 - 16-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:25:02 - 16-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
13:15:55 - 16-Jul-26 |
| Sell* | 410 | $5.10 | Automatic Execution |
13:15:55 - 16-Jul-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
13:15:55 - 16-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
12:48:18 - 16-Jul-26 |
| Buy* | 385 | $5.18 | Ordinary |
12:27:11 - 16-Jul-26 |
| Buy* | 192 | $5.18 | Ordinary |
12:25:13 - 16-Jul-26 |
| Sell* | 50 | $5.16 | Automatic Execution |
11:00:51 - 16-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
10:59:55 - 16-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
10:59:55 - 16-Jul-26 |
| Buy* | 180 | $5.16 | Automatic Execution |
10:51:57 - 16-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
09:00:10 - 16-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
09:00:10 - 16-Jul-26 |
| Buy* | 300 | $5.16 | Automatic Execution |
08:35:15 - 16-Jul-26 |
| Sell* | 1,646 | $5.06 | Uncrossing Trade |
16:35:28 - 15-Jul-26 |
| Sell* | 5 | $5.00 | Automatic Execution |
16:22:13 - 15-Jul-26 |
| Sell* | 220 | $5.00 | Automatic Execution |
16:22:13 - 15-Jul-26 |
| Sell* | 180 | $5.00 | Automatic Execution |
16:22:13 - 15-Jul-26 |
| Sell* | 2,557 | $5.08 | Automatic Execution |
16:14:51 - 15-Jul-26 |
| Unknown* | 0 | $5.20 | SI Trade |
15:49:38 - 15-Jul-26 |
| Sell* | 702 | $5.24 | Automatic Execution |
15:40:01 - 15-Jul-26 |
| Sell* | 20 | $5.30 | Automatic Execution |
15:17:42 - 15-Jul-26 |
| Sell* | 180 | $5.30 | Automatic Execution |
15:17:31 - 15-Jul-26 |
| Sell* | 180 | $5.28 | Automatic Execution |
14:49:04 - 15-Jul-26 |
| Buy* | 277 | $5.36 | Automatic Execution |
14:42:14 - 15-Jul-26 |
| Sell* | 584 | $5.36 | Automatic Execution |
14:40:09 - 15-Jul-26 |
| Sell* | 1,389 | $5.38 | Automatic Execution |
14:40:02 - 15-Jul-26 |
| Buy* | 190 | $5.40 | Automatic Execution |
14:18:55 - 15-Jul-26 |
| Sell* | 950 | $5.40 | Automatic Execution |
13:39:23 - 15-Jul-26 |
| Buy* | 868 | $5.40 | Automatic Execution |
13:39:23 - 15-Jul-26 |
| Buy* | 682 | $5.40 | Automatic Execution |
13:39:23 - 15-Jul-26 |
| Buy* | 682 | $5.36 | Automatic Execution |
13:36:40 - 15-Jul-26 |
| Buy* | 282 | $5.36 | Automatic Execution |
13:36:37 - 15-Jul-26 |
| Buy* | 234 | $5.36 | Automatic Execution |
13:36:37 - 15-Jul-26 |
| Buy* | 307 | $5.36 | Automatic Execution |
13:36:35 - 15-Jul-26 |
| Sell* | 200 | $5.24 | Automatic Execution |
12:44:01 - 15-Jul-26 |
| Buy* | 585 | $5.20 | Automatic Execution |
12:19:33 - 15-Jul-26 |
| Buy* | 15 | $5.20 | Automatic Execution |
12:19:33 - 15-Jul-26 |
| Buy* | 364 | $5.24 | Automatic Execution |
11:42:01 - 15-Jul-26 |
| Buy* | 928 | $5.24 | Automatic Execution |
11:42:01 - 15-Jul-26 |
| Sell* | 4 | $5.20 | Automatic Execution |
09:28:01 - 15-Jul-26 |
| Buy* | 56 | $5.20 | Automatic Execution |
09:28:01 - 15-Jul-26 |
| Buy* | 872 | $5.20 | Automatic Execution |
09:27:51 - 15-Jul-26 |
| Buy* | 128 | $5.20 | Automatic Execution |
09:27:51 - 15-Jul-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
09:27:46 - 15-Jul-26 |
| Buy* | 928 | $5.20 | Automatic Execution |
09:11:40 - 15-Jul-26 |
| Sell* | 228 | $5.18 | Automatic Execution |
09:11:40 - 15-Jul-26 |
| Buy* | 1,067 | $5.1992 | Ordinary |
09:00:25 - 15-Jul-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
08:29:55 - 15-Jul-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
08:26:30 - 15-Jul-26 |
| Buy* | 1 | $5.32 | Automatic Execution |
08:04:54 - 15-Jul-26 |
| Buy* | 964 | $5.36 | Automatic Execution |
08:01:49 - 15-Jul-26 |
| Buy* | 62 | $5.36 | Automatic Execution |
08:01:49 - 15-Jul-26 |
| Buy* | 974 | $5.34 | Automatic Execution |
08:01:49 - 15-Jul-26 |
| Buy* | 388 | $5.36 | Suspected BUY Trade |
08:00:28 - 15-Jul-26 |
| Sell* | 2,664 | $5.54 | Automatic Execution |
16:29:54 - 14-Jul-26 |
| Sell* | 1,687 | $5.54 | Automatic Execution |
16:29:54 - 14-Jul-26 |
| Unknown* | 0 | $5.593 | OTC Trade |
16:20:53 - 14-Jul-26 |
| Unknown* | 0 | $5.5928 | OTC Trade |
16:20:53 - 14-Jul-26 |
| Sell* | 861 | $5.60 | Automatic Execution |
16:12:05 - 14-Jul-26 |
| Sell* | 1,478 | $5.62 | Automatic Execution |
16:10:58 - 14-Jul-26 |
| Buy* | 1,000 | $5.64 | Automatic Execution |
16:02:25 - 14-Jul-26 |
| Sell* | 9 | $5.60 | Automatic Execution |
16:00:38 - 14-Jul-26 |
| Sell* | 1,131 | $5.64 | Automatic Execution |
15:37:24 - 14-Jul-26 |
| Sell* | 150 | $5.64 | Automatic Execution |
15:37:24 - 14-Jul-26 |
| Sell* | 253 | $5.66 | Automatic Execution |
15:37:05 - 14-Jul-26 |
| Sell* | 807 | $5.66 | Automatic Execution |
15:37:05 - 14-Jul-26 |
| Sell* | 4 | $5.66 | Automatic Execution |
15:37:01 - 14-Jul-26 |
| Sell* | 190 | $5.66 | Automatic Execution |
15:37:01 - 14-Jul-26 |
| Buy* | 720 | $5.70 | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Buy* | 300 | $5.76 | Automatic Execution |
14:53:50 - 14-Jul-26 |
| Sell* | 274 | $5.74 | Automatic Execution |
14:46:38 - 14-Jul-26 |
| Buy* | 7,903 | $5.76 | Automatic Execution |
14:46:30 - 14-Jul-26 |
| Sell* | 1,597 | $5.76 | Automatic Execution |
14:46:30 - 14-Jul-26 |
| Sell* | 1,571 | $5.76 | Automatic Execution |
14:46:30 - 14-Jul-26 |
| Sell* | 3 | $5.78 | Automatic Execution |
14:45:14 - 14-Jul-26 |
| Sell* | 322 | $5.78 | Automatic Execution |
14:45:14 - 14-Jul-26 |
| Buy* | 1,050 | $5.74 | Automatic Execution |
14:28:06 - 14-Jul-26 |
| Buy* | 25 | $5.72 | Automatic Execution |
14:23:50 - 14-Jul-26 |
| Buy* | 617 | $5.72 | Automatic Execution |
14:23:50 - 14-Jul-26 |
| Buy* | 190 | $5.72 | Automatic Execution |
14:23:49 - 14-Jul-26 |
| Buy* | 198 | $5.72 | Automatic Execution |
14:23:49 - 14-Jul-26 |