| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,835 | $7.54 | Uncrossing Trade |
16:35:13 - 09-Oct-26 |
| Sell* | 500 | $7.54 | Automatic Execution |
16:29:10 - 09-Oct-26 |
| Buy* | 500 | $7.56 | Automatic Execution |
16:28:05 - 09-Oct-26 |
| Sell* | 500 | $7.56 | Automatic Execution |
16:26:37 - 09-Oct-26 |
| Sell* | 500 | $7.56 | Automatic Execution |
16:25:55 - 09-Oct-26 |
| Sell* | 500 | $7.56 | Automatic Execution |
16:25:23 - 09-Oct-26 |
| Sell* | 3,456 | $7.44 | Automatic Execution |
15:22:18 - 09-Oct-26 |
| Sell* | 1 | $7.48 | Automatic Execution |
15:03:38 - 09-Oct-26 |
| Buy* | 50 | $7.60 | Automatic Execution |
14:52:20 - 09-Oct-26 |
| Buy* | 150 | $7.60 | Automatic Execution |
14:51:50 - 09-Oct-26 |
| Sell* | 2,589 | $7.54 | Automatic Execution |
14:50:08 - 09-Oct-26 |
| Sell* | 819 | $7.54 | Automatic Execution |
14:50:08 - 09-Oct-26 |
| Buy* | 1,200 | $7.52 | Automatic Execution |
14:48:56 - 09-Oct-26 |
| Buy* | 348 | $7.514 | Ordinary |
14:45:59 - 09-Oct-26 |
| Buy* | 3,902 | $7.48 | Automatic Execution |
14:42:00 - 09-Oct-26 |
| Buy* | 4,030 | $7.36 | Automatic Execution |
14:38:03 - 09-Oct-26 |
| Sell* | 3,370 | $7.36 | Automatic Execution |
14:38:03 - 09-Oct-26 |
| Sell* | 3,028 | $7.38 | Automatic Execution |
14:37:12 - 09-Oct-26 |
| Buy* | 13 | $7.40 | Automatic Execution |
14:37:02 - 09-Oct-26 |
| Buy* | 12,371 | $7.40 | Automatic Execution |
14:36:43 - 09-Oct-26 |
| Sell* | 2,429 | $7.40 | Automatic Execution |
14:36:43 - 09-Oct-26 |
| Sell* | 2,608 | $7.36 | Automatic Execution |
14:34:20 - 09-Oct-26 |
| Sell* | 410 | $7.36 | Automatic Execution |
14:34:20 - 09-Oct-26 |
| Buy* | 938 | $7.44 | Automatic Execution |
14:32:30 - 09-Oct-26 |
| Sell* | 773 | $7.42 | Automatic Execution |
14:31:01 - 09-Oct-26 |
| Sell* | 75 | $7.40 | Automatic Execution |
14:30:18 - 09-Oct-26 |
| Sell* | 4,925 | $7.40 | Automatic Execution |
14:30:18 - 09-Oct-26 |
| Sell* | 1,351 | $7.406 | Ordinary |
14:08:09 - 09-Oct-26 |
| Sell* | 75 | $7.40 | Automatic Execution |
13:19:34 - 09-Oct-26 |
| Buy* | 550 | $7.44 | Automatic Execution |
12:59:59 - 09-Oct-26 |
| Buy* | 536 | $7.434 | Ordinary |
12:46:55 - 09-Oct-26 |
| Buy* | 1,766 | $7.434 | Ordinary |
12:46:42 - 09-Oct-26 |
| Buy* | 1,010 | $7.414 | Ordinary |
12:20:37 - 09-Oct-26 |
| Buy* | 8 | $7.42 | Automatic Execution |
10:39:09 - 09-Oct-26 |
| Buy* | 500 | $7.44 | Automatic Execution |
10:09:03 - 09-Oct-26 |
| Sell* | 2 | $7.46 | Automatic Execution |
09:25:10 - 09-Oct-26 |
| Buy* | 205 | $7.46 | Automatic Execution |
09:14:10 - 09-Oct-26 |
| Sell* | 5,000 | $7.42 | Automatic Execution |
08:24:32 - 09-Oct-26 |
| Sell* | 5,000 | $7.42 | Automatic Execution |
08:11:33 - 09-Oct-26 |
| Sell* | 50 | $6.78 | Automatic Execution |
16:05:36 - 08-Oct-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:40:59 - 08-Oct-26 |
| Buy* | 474 | $6.92 | Automatic Execution |
15:38:37 - 08-Oct-26 |
| Buy* | 474 | $6.92 | Automatic Execution |
15:38:37 - 08-Oct-26 |
| Sell* | 699 | $6.889 | Ordinary |
15:25:54 - 08-Oct-26 |
| Buy* | 10 | $6.86 | Automatic Execution |
15:02:26 - 08-Oct-26 |
| Buy* | 15 | $6.86 | Automatic Execution |
15:02:26 - 08-Oct-26 |
| Sell* | 642 | $6.86 | Automatic Execution |
15:01:09 - 08-Oct-26 |
| Sell* | 2,053 | $6.86 | Automatic Execution |
15:01:09 - 08-Oct-26 |
| Sell* | 165 | $6.86 | Automatic Execution |
15:00:27 - 08-Oct-26 |
| Sell* | 150 | $6.86 | Automatic Execution |
15:00:27 - 08-Oct-26 |
| Buy* | 800 | $6.86 | Automatic Execution |
14:49:26 - 08-Oct-26 |
| Buy* | 275 | $6.80 | Automatic Execution |
14:45:14 - 08-Oct-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
14:45:14 - 08-Oct-26 |
| Buy* | 15 | $6.74 | Automatic Execution |
14:40:14 - 08-Oct-26 |
| Sell* | 2,849 | $6.62 | Automatic Execution |
14:04:15 - 08-Oct-26 |
| Sell* | 1,424 | $6.62 | Automatic Execution |
14:04:15 - 08-Oct-26 |
| Sell* | 10 | $6.60 | Automatic Execution |
13:48:30 - 08-Oct-26 |
| Sell* | 2,792 | $6.629 | Ordinary |
13:42:23 - 08-Oct-26 |
| Buy* | 391 | $6.66332 | Ordinary |
12:55:34 - 08-Oct-26 |
| Buy* | 10 | $6.54 | Automatic Execution |
11:48:27 - 08-Oct-26 |
| Sell* | 50 | $6.60 | Automatic Execution |
11:31:31 - 08-Oct-26 |
| Buy* | 58 | $6.74 | Automatic Execution |
10:41:07 - 08-Oct-26 |
| Buy* | 848 | $6.74 | Automatic Execution |
10:41:07 - 08-Oct-26 |
| Buy* | 94 | $6.74 | Automatic Execution |
10:41:07 - 08-Oct-26 |
| Buy* | 20 | $6.74 | Automatic Execution |
10:00:41 - 08-Oct-26 |
| Sell* | 900 | $6.72 | Automatic Execution |
10:00:10 - 08-Oct-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
09:59:43 - 08-Oct-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
09:25:30 - 08-Oct-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
09:23:42 - 08-Oct-26 |
| Buy* | 2 | $6.68 | Automatic Execution |
08:48:21 - 08-Oct-26 |
| Sell* | 747 | $6.62 | Automatic Execution |
08:48:16 - 08-Oct-26 |
| Sell* | 756 | $6.62 | Automatic Execution |
08:48:16 - 08-Oct-26 |
| Sell* | 5,698 | $6.62 | Automatic Execution |
08:48:16 - 08-Oct-26 |
| Sell* | 1 | $6.64 | Automatic Execution |
08:34:43 - 08-Oct-26 |
| Buy* | 6,759 | $6.64 | Automatic Execution |
08:06:18 - 08-Oct-26 |
| Sell* | 741 | $6.64 | Automatic Execution |
08:06:18 - 08-Oct-26 |
| Sell* | 382 | $6.64 | Automatic Execution |
08:06:17 - 08-Oct-26 |
| Buy* | 18 | $6.66 | Automatic Execution |
08:03:24 - 08-Oct-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
16:08:46 - 07-Oct-26 |
| Sell* | 408 | $6.68 | Automatic Execution |
16:04:55 - 07-Oct-26 |
| Buy* | 200 | $6.78 | Automatic Execution |
15:36:51 - 07-Oct-26 |
| Sell* | 50 | $6.70 | Automatic Execution |
15:31:30 - 07-Oct-26 |
| Sell* | 50 | $6.68 | Automatic Execution |
15:30:43 - 07-Oct-26 |
| Buy* | 500 | $6.70 | Automatic Execution |
15:19:11 - 07-Oct-26 |
| Buy* | 5,112 | $6.70 | Automatic Execution |
15:18:18 - 07-Oct-26 |
| Buy* | 500 | $6.66 | Automatic Execution |
15:16:27 - 07-Oct-26 |
| Sell* | 50 | $6.66 | Automatic Execution |
15:13:32 - 07-Oct-26 |
| Buy* | 50 | $6.68 | Automatic Execution |
15:11:47 - 07-Oct-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
15:06:59 - 07-Oct-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
15:03:13 - 07-Oct-26 |
| Sell* | 95 | $6.68 | Automatic Execution |
15:02:26 - 07-Oct-26 |
| Buy* | 397 | $6.72 | Automatic Execution |
15:00:17 - 07-Oct-26 |
| Buy* | 1,000 | $6.637 | Ordinary |
14:57:16 - 07-Oct-26 |
| Buy* | 537 | $6.64 | Automatic Execution |
14:56:31 - 07-Oct-26 |
| Sell* | 2,792 | $6.64 | Automatic Execution |
14:56:31 - 07-Oct-26 |
| Sell* | 155 | $6.66 | Automatic Execution |
14:56:16 - 07-Oct-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
14:52:56 - 07-Oct-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
14:47:39 - 07-Oct-26 |
| Buy* | 100 | $6.60 | Automatic Execution |
14:45:51 - 07-Oct-26 |
| Buy* | 8 | $6.56 | Automatic Execution |
14:44:42 - 07-Oct-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
14:44:32 - 07-Oct-26 |
| Buy* | 397 | $6.54 | Automatic Execution |
14:43:30 - 07-Oct-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
14:43:30 - 07-Oct-26 |
| Buy* | 4 | $6.54 | Automatic Execution |
14:43:30 - 07-Oct-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
14:42:46 - 07-Oct-26 |
| Buy* | 6,700 | $6.42 | Automatic Execution |
14:41:32 - 07-Oct-26 |
| Buy* | 1,000 | $6.48 | Automatic Execution |
14:39:11 - 07-Oct-26 |
| Buy* | 1,000 | $6.52 | Automatic Execution |
14:36:55 - 07-Oct-26 |
| Unknown* | 0 | $6.50 | SI Trade |
14:36:44 - 07-Oct-26 |
| Sell* | 6,700 | $6.52 | Automatic Execution |
14:35:34 - 07-Oct-26 |
| Buy* | 4,089 | $6.52 | Automatic Execution |
14:35:34 - 07-Oct-26 |
| Buy* | 1,706 | $6.48 | Automatic Execution |
14:35:10 - 07-Oct-26 |
| Buy* | 187 | $6.48 | Automatic Execution |
14:35:10 - 07-Oct-26 |
| Buy* | 11 | $6.48 | Automatic Execution |
14:34:20 - 07-Oct-26 |
| Buy* | 506 | $6.48 | Automatic Execution |
14:34:17 - 07-Oct-26 |
| Sell* | 28 | $6.54 | Automatic Execution |
14:32:51 - 07-Oct-26 |
| Buy* | 4 | $6.66 | Automatic Execution |
14:31:58 - 07-Oct-26 |
| Buy* | 498 | $6.66 | Automatic Execution |
14:31:30 - 07-Oct-26 |
| Buy* | 2,163 | $6.66 | Automatic Execution |
14:31:14 - 07-Oct-26 |
| Buy* | 2,033 | $6.64 | Automatic Execution |
14:30:51 - 07-Oct-26 |
| Buy* | 130 | $6.64 | Automatic Execution |
14:30:50 - 07-Oct-26 |
| Unknown* | 0 | $6.58 | SI Trade |
14:30:22 - 07-Oct-26 |
| Buy* | 5 | $6.66 | Automatic Execution |
14:28:52 - 07-Oct-26 |
| Sell* | 2,159 | $6.60 | Automatic Execution |
14:28:06 - 07-Oct-26 |
| Sell* | 1,331 | $6.60 | Automatic Execution |
14:28:06 - 07-Oct-26 |
| Sell* | 510 | $6.60 | Automatic Execution |
14:28:06 - 07-Oct-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
14:27:15 - 07-Oct-26 |
| Sell* | 514 | $6.689 | Ordinary |
14:21:43 - 07-Oct-26 |
| Buy* | 488 | $6.72 | Automatic Execution |
14:06:37 - 07-Oct-26 |
| Sell* | 450 | $6.68 | Automatic Execution |
13:57:48 - 07-Oct-26 |
| Sell* | 50 | $6.68 | Automatic Execution |
13:57:48 - 07-Oct-26 |
| Buy* | 537 | $6.72 | Automatic Execution |
13:57:21 - 07-Oct-26 |
| Buy* | 488 | $6.72 | Automatic Execution |
13:41:46 - 07-Oct-26 |
| Sell* | 500 | $6.68 | Automatic Execution |
13:41:01 - 07-Oct-26 |
| Buy* | 20 | $6.74 | Automatic Execution |
13:36:56 - 07-Oct-26 |
| Buy* | 40 | $6.74 | Automatic Execution |
13:36:05 - 07-Oct-26 |
| Buy* | 868 | $6.70 | Automatic Execution |
13:35:18 - 07-Oct-26 |
| Sell* | 598 | $6.683 | Ordinary |
13:35:07 - 07-Oct-26 |
| Buy* | 500 | $6.72 | Automatic Execution |
13:34:14 - 07-Oct-26 |
| Sell* | 14 | $6.80 | Automatic Execution |
13:26:18 - 07-Oct-26 |
| Sell* | 300 | $6.84 | Automatic Execution |
13:25:59 - 07-Oct-26 |
| Sell* | 68 | $6.86 | Automatic Execution |
13:25:59 - 07-Oct-26 |
| Sell* | 132 | $6.86 | Automatic Execution |
13:25:28 - 07-Oct-26 |
| Sell* | 6 | $6.88 | Automatic Execution |
13:23:04 - 07-Oct-26 |
| Sell* | 17 | $6.92 | Automatic Execution |
13:14:53 - 07-Oct-26 |
| Sell* | 200 | $6.90 | Automatic Execution |
12:53:46 - 07-Oct-26 |
| Unknown* | 0 | $6.94 | SI Trade |
12:47:44 - 07-Oct-26 |
| Buy* | 1,902 | $6.92 | Automatic Execution |
12:40:15 - 07-Oct-26 |
| Sell* | 702 | $6.92 | Automatic Execution |
12:40:10 - 07-Oct-26 |
| Sell* | 374 | $6.92 | Automatic Execution |
12:40:10 - 07-Oct-26 |
| Sell* | 1,421 | $6.92 | Automatic Execution |
12:40:10 - 07-Oct-26 |
| Sell* | 3 | $6.92 | Automatic Execution |
12:40:10 - 07-Oct-26 |
| Sell* | 300 | $6.92 | Automatic Execution |
12:32:22 - 07-Oct-26 |
| Buy* | 1,424 | $6.94 | Automatic Execution |
12:30:23 - 07-Oct-26 |
| Sell* | 500 | $6.92 | Automatic Execution |
12:26:14 - 07-Oct-26 |
| Buy* | 600 | $6.98 | Automatic Execution |
12:24:02 - 07-Oct-26 |
| Buy* | 72 | $6.96 | Automatic Execution |
12:19:31 - 07-Oct-26 |
| Buy* | 448 | $6.96 | Automatic Execution |
12:19:31 - 07-Oct-26 |
| Buy* | 945 | $6.931 | Ordinary |
11:54:11 - 07-Oct-26 |
| Sell* | 25 | $6.92 | Automatic Execution |
11:34:20 - 07-Oct-26 |
| Sell* | 324 | $6.96 | Automatic Execution |
11:21:30 - 07-Oct-26 |
| Sell* | 40 | $6.96 | Automatic Execution |
11:21:30 - 07-Oct-26 |
| Sell* | 10 | $6.96 | Automatic Execution |
11:21:30 - 07-Oct-26 |
| Sell* | 10 | $7.00 | Automatic Execution |
11:06:34 - 07-Oct-26 |
| Sell* | 50 | $6.98 | Automatic Execution |
10:56:43 - 07-Oct-26 |
| Sell* | 2,000 | $7.00 | Automatic Execution |
10:29:34 - 07-Oct-26 |
| Sell* | 50 | $7.02 | Automatic Execution |
10:29:24 - 07-Oct-26 |
| Sell* | 50 | $7.06 | Automatic Execution |
10:17:56 - 07-Oct-26 |
| Sell* | 28 | $7.14 | Automatic Execution |
09:27:40 - 07-Oct-26 |
| Sell* | 49 | $7.10 | Automatic Execution |
08:42:47 - 07-Oct-26 |
| Sell* | 1 | $7.12 | Automatic Execution |
08:42:47 - 07-Oct-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
08:33:06 - 07-Oct-26 |
| Sell* | 10 | $7.06 | Automatic Execution |
08:04:54 - 07-Oct-26 |
| Buy* | 9,148 | $7.44 | Suspected BUY Trade |
16:35:03 - 06-Oct-26 |
| Buy* | 60 | $7.34 | Automatic Execution |
16:18:49 - 06-Oct-26 |
| Sell* | 590 | $7.08 | Automatic Execution |
15:48:10 - 06-Oct-26 |
| Unknown* | 0 | $7.08 | SI Trade |
15:48:10 - 06-Oct-26 |
| Sell* | 4 | $7.08 | Automatic Execution |
15:48:09 - 06-Oct-26 |
| Sell* | 140 | $7.08 | Automatic Execution |
15:48:09 - 06-Oct-26 |
| Sell* | 140 | $7.08 | Automatic Execution |
15:48:08 - 06-Oct-26 |
| Sell* | 4 | $7.08 | Automatic Execution |
15:48:08 - 06-Oct-26 |
| Sell* | 140 | $7.08 | Automatic Execution |
15:48:08 - 06-Oct-26 |
| Sell* | 140 | $7.08 | Automatic Execution |
15:48:07 - 06-Oct-26 |
| Unknown* | 0 | $7.10 | SI Trade |
15:47:32 - 06-Oct-26 |
| Sell* | 3,146 | $7.10 | Automatic Execution |
15:47:32 - 06-Oct-26 |
| Buy* | 20,663 | $7.0996 | Ordinary |
15:46:50 - 06-Oct-26 |
| Buy* | 2,792 | $7.071 | Ordinary |
15:41:14 - 06-Oct-26 |
| Sell* | 146 | $7.00 | Automatic Execution |
15:29:11 - 06-Oct-26 |
| Sell* | 217 | $7.00 | Automatic Execution |
15:29:11 - 06-Oct-26 |
| Sell* | 3 | $7.00 | Automatic Execution |
15:29:11 - 06-Oct-26 |
| Sell* | 140 | $7.00 | Automatic Execution |
15:29:11 - 06-Oct-26 |
| Sell* | 162 | $7.00 | Automatic Execution |
15:29:11 - 06-Oct-26 |
| Sell* | 4 | $7.00 | Automatic Execution |
15:29:11 - 06-Oct-26 |
| Sell* | 140 | $7.00 | Automatic Execution |
15:29:11 - 06-Oct-26 |
| Sell* | 140 | $7.00 | Automatic Execution |
15:29:10 - 06-Oct-26 |
| Sell* | 4 | $7.00 | Automatic Execution |
15:29:10 - 06-Oct-26 |
| Sell* | 140 | $7.00 | Automatic Execution |
15:29:10 - 06-Oct-26 |
| Sell* | 140 | $7.00 | Automatic Execution |
15:29:10 - 06-Oct-26 |
| Unknown* | 0 | $7.00 | SI Trade |
15:28:19 - 06-Oct-26 |
| Buy* | 16,268 | $6.9996 | Ordinary |
15:27:55 - 06-Oct-26 |