Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Gold Mine (GDX3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 135 $10.10 Automatic Execution
 16:28:26 - 15-May-26
Buy* 20 $10.25 SI Trade
 15:47:57 - 15-May-26
Sell* 2 $10.30 Automatic Execution
 15:45:43 - 15-May-26
Buy* 150 $10.50 Automatic Execution
 15:28:22 - 15-May-26
Buy* 913 $10.60 Automatic Execution
 15:22:54 - 15-May-26
Buy* 320 $10.65 Automatic Execution
 15:20:48 - 15-May-26
Buy* 1,581 $10.65 SI Trade
 15:20:23 - 15-May-26
Buy* 162 $10.60 Automatic Execution
 15:20:00 - 15-May-26
Buy* 103 $10.60 Automatic Execution
 15:20:00 - 15-May-26
Buy* 86 $10.60 Automatic Execution
 15:20:00 - 15-May-26
Buy* 1,004 $10.60 Automatic Execution
 15:18:18 - 15-May-26
Buy* 146 $10.60 Automatic Execution
 15:18:18 - 15-May-26
Buy* 2 $10.55 Automatic Execution
 15:17:34 - 15-May-26
Buy* 1 $10.55 Automatic Execution
 15:17:31 - 15-May-26
Buy* 18 $10.55 Automatic Execution
 15:16:57 - 15-May-26
Buy* 350 $10.50 Automatic Execution
 15:13:37 - 15-May-26
Buy* 2 $10.50 Automatic Execution
 15:13:37 - 15-May-26
Buy* 1,246 $10.45 Automatic Execution
 15:13:23 - 15-May-26
Sell* 3,900 $10.30 Automatic Execution
 15:12:04 - 15-May-26
Buy* 1,281 $10.33 Ordinary
 15:09:37 - 15-May-26
Buy* 318 $10.35 Automatic Execution
 15:09:06 - 15-May-26
Buy* 250 $10.35 Automatic Execution
 15:05:44 - 15-May-26
Buy* 2 $10.25 Automatic Execution
 15:02:56 - 15-May-26
Sell* 546 $10.15 Automatic Execution
 15:01:35 - 15-May-26
Sell* 204 $10.15 Automatic Execution
 15:01:35 - 15-May-26
Sell* 250 $10.20 Automatic Execution
 15:00:27 - 15-May-26
Buy* 323 $10.55 Automatic Execution
 14:50:16 - 15-May-26
Buy* 323 $10.55 Automatic Execution
 14:50:10 - 15-May-26
Buy* 2 $10.40 Automatic Execution
 14:48:57 - 15-May-26
Buy* 3 $10.40 Automatic Execution
 14:48:57 - 15-May-26
Buy* 4 $10.40 Automatic Execution
 14:48:57 - 15-May-26
Buy* 210 $10.40 Automatic Execution
 14:48:57 - 15-May-26
Sell* 1,297 $10.2495 Ordinary
 14:46:43 - 15-May-26
Sell* 1 $10.25 Automatic Execution
 14:46:26 - 15-May-26
Sell* 100 $10.30 Automatic Execution
 14:41:15 - 15-May-26
Sell* 37 $10.30 Automatic Execution
 14:41:15 - 15-May-26
Buy* 324 $10.50 Automatic Execution
 14:36:24 - 15-May-26
Sell* 2,632 $10.45 Automatic Execution
 14:36:23 - 15-May-26
Sell* 10 $10.50 Automatic Execution
 14:36:23 - 15-May-26
Sell* 30 $10.50 Automatic Execution
 14:36:23 - 15-May-26
Buy* 6,600 $10.95 Automatic Execution
 14:30:01 - 15-May-26
Buy* 6,600 $10.95 Automatic Execution
 14:30:01 - 15-May-26
Sell* 124 $10.85 Automatic Execution
 14:29:50 - 15-May-26
Sell* 861 $10.90 Automatic Execution
 14:29:43 - 15-May-26
Sell* 80 $10.90 Automatic Execution
 14:29:42 - 15-May-26
Sell* 80 $10.90 Automatic Execution
 14:29:42 - 15-May-26
Sell* 221 $10.90 Automatic Execution
 14:29:42 - 15-May-26
Sell* 270 $10.90 Automatic Execution
 14:29:42 - 15-May-26
Sell* 27 $10.90 Automatic Execution
 14:29:42 - 15-May-26
Sell* 121 $10.90 Automatic Execution
 14:29:42 - 15-May-26
Sell* 80 $10.90 Automatic Execution
 14:29:36 - 15-May-26
Sell* 80 $10.90 Automatic Execution
 14:29:36 - 15-May-26
Sell* 108 $10.90 Automatic Execution
 14:29:36 - 15-May-26
Sell* 165 $10.90 Automatic Execution
 14:29:36 - 15-May-26
Sell* 3 $11.00 Automatic Execution
 14:08:59 - 15-May-26
Sell* 100 $11.00 Automatic Execution
 14:08:59 - 15-May-26
Buy* 300 $11.09 Ordinary
 14:01:06 - 15-May-26
Buy* 509 $11.30 Automatic Execution
 13:06:02 - 15-May-26
Buy* 20 $11.40 Automatic Execution
 12:48:51 - 15-May-26
Buy* 420 $11.65 Automatic Execution
 12:05:40 - 15-May-26
Buy* 336 $11.65 Automatic Execution
 12:05:40 - 15-May-26
Buy* 407 $11.65 Automatic Execution
 12:05:40 - 15-May-26
Sell* 1 $11.50 SI Trade
 12:00:05 - 15-May-26
Sell* 161 $11.40 Automatic Execution
 11:29:34 - 15-May-26
Sell* 39 $11.40 Automatic Execution
 11:20:24 - 15-May-26
Sell* 150 $11.40 Automatic Execution
 11:20:24 - 15-May-26
Buy* 234 $11.40 Automatic Execution
 11:08:01 - 15-May-26
Sell* 5 $11.10 SI Trade
 11:01:34 - 15-May-26
Sell* 1 $11.25 Automatic Execution
 10:19:00 - 15-May-26
Sell* 1,920 $11.30 SI Trade
 09:59:19 - 15-May-26
Buy* 80 $11.35 Automatic Execution
 09:38:31 - 15-May-26
Sell* 300 $11.30 Automatic Execution
 09:28:18 - 15-May-26
Buy* 1,346 $11.35 Automatic Execution
 09:28:11 - 15-May-26
Buy* 139 $11.40 Automatic Execution
 09:27:19 - 15-May-26
Sell* 3,485 $11.36 Ordinary
 09:26:56 - 15-May-26
Buy* 2 $11.90 SI Trade
 08:32:08 - 15-May-26
Buy* 285 $11.95 Automatic Execution
 08:23:49 - 15-May-26
Sell* 256 $12.90 Uncrossing Trade
 16:35:13 - 14-May-26
Sell* 200 $12.90 Automatic Execution
 15:13:32 - 14-May-26
Buy* 50 $12.95 Automatic Execution
 14:49:38 - 14-May-26
Buy* 142 $13.05 Automatic Execution
 14:47:32 - 14-May-26
Sell* 3 $12.95 Automatic Execution
 14:40:51 - 14-May-26
Sell* 213 $13.15 Automatic Execution
 14:33:16 - 14-May-26
Sell* 581 $13.20 Automatic Execution
 14:33:12 - 14-May-26
Sell* 581 $13.20 Automatic Execution
 14:33:12 - 14-May-26
Sell* 183 $13.20 Automatic Execution
 14:33:12 - 14-May-26
Sell* 398 $13.20 Automatic Execution
 14:33:12 - 14-May-26
Sell* 1 $13.20 Automatic Execution
 14:33:12 - 14-May-26
Sell* 70 $13.40 Automatic Execution
 14:30:21 - 14-May-26
Sell* 113 $13.40 Automatic Execution
 14:30:17 - 14-May-26
Sell* 70 $13.40 Automatic Execution
 14:30:17 - 14-May-26
Sell* 70 $13.40 Automatic Execution
 14:30:17 - 14-May-26
Sell* 102 $13.40 Automatic Execution
 14:30:16 - 14-May-26
Sell* 213 $13.40 Automatic Execution
 14:30:16 - 14-May-26
Buy* 243 $13.85 Ordinary
 13:52:44 - 14-May-26
Buy* 21 $13.90 Automatic Execution
 13:45:10 - 14-May-26
Buy* 72 $13.85 Automatic Execution
 12:43:00 - 14-May-26
Sell* 1 $13.75 Automatic Execution
 08:16:19 - 14-May-26
Sell* 160 $13.80 Uncrossing Trade
 16:35:04 - 13-May-26
Sell* 20 $13.70 Automatic Execution
 15:55:12 - 13-May-26
Buy* 10 $13.80 Automatic Execution
 15:47:35 - 13-May-26
Buy* 1,425 $13.35 Automatic Execution
 14:52:11 - 13-May-26
Unknown* 4,090 $13.30 SI Trade
 14:41:24 - 13-May-26
Buy* 1,433 $13.30 Automatic Execution
 14:40:09 - 13-May-26
Buy* 2 $13.30 Automatic Execution
 14:40:09 - 13-May-26
Buy* 135 $13.30 Automatic Execution
 14:40:09 - 13-May-26
Buy* 174 $13.30 Automatic Execution
 14:40:09 - 13-May-26
Buy* 314 $13.25 Automatic Execution
 14:39:38 - 13-May-26
Buy* 1,232 $13.25 Automatic Execution
 14:39:38 - 13-May-26
Buy* 3,212 $13.20 SI Trade
 14:39:02 - 13-May-26
Sell* 1,788 $13.20 Automatic Execution
 14:39:02 - 13-May-26
Buy* 9,090 $13.20 Ordinary
 14:38:35 - 13-May-26
Sell* 768 $13.45 Automatic Execution
 14:32:05 - 13-May-26
Buy* 4,000 $13.45 Automatic Execution
 14:32:05 - 13-May-26
Sell* 768 $13.45 Automatic Execution
 14:32:05 - 13-May-26
Buy* 3,046 $13.50 SI Trade
 13:58:09 - 13-May-26
Sell* 393 $13.45 Automatic Execution
 13:56:50 - 13-May-26
Sell* 80 $13.45 Automatic Execution
 13:56:44 - 13-May-26
Sell* 80 $13.45 Automatic Execution
 13:56:44 - 13-May-26
Sell* 90 $13.45 Automatic Execution
 13:56:44 - 13-May-26
Sell* 137 $13.45 Automatic Execution
 13:56:44 - 13-May-26
Sell* 208 $13.45 Automatic Execution
 13:56:44 - 13-May-26
Sell* 313 $13.45 Automatic Execution
 13:56:44 - 13-May-26
Sell* 475 $13.45 Automatic Execution
 13:56:43 - 13-May-26
Buy* 2,584 $13.50 SI Trade
 13:46:30 - 13-May-26
Sell* 80 $13.50 Automatic Execution
 13:46:30 - 13-May-26
Sell* 80 $13.50 Automatic Execution
 13:46:30 - 13-May-26
Sell* 161 $13.50 Automatic Execution
 13:46:29 - 13-May-26
Sell* 161 $13.50 Automatic Execution
 13:46:29 - 13-May-26
Sell* 80 $13.50 Automatic Execution
 13:46:29 - 13-May-26
Sell* 80 $13.50 Automatic Execution
 13:46:29 - 13-May-26
Sell* 108 $13.50 Automatic Execution
 13:46:29 - 13-May-26
Sell* 148 $13.50 Automatic Execution
 13:46:29 - 13-May-26
Sell* 80 $13.50 Automatic Execution
 13:46:29 - 13-May-26
Sell* 80 $13.50 Automatic Execution
 13:43:35 - 13-May-26
Sell* 85 $13.50 Automatic Execution
 13:43:35 - 13-May-26
Sell* 80 $13.50 Automatic Execution
 13:43:30 - 13-May-26
Sell* 115 $13.50 Automatic Execution
 13:43:30 - 13-May-26
Sell* 169 $13.50 Automatic Execution
 13:43:30 - 13-May-26
Sell* 257 $13.50 Automatic Execution
 13:43:30 - 13-May-26
Sell* 80 $13.50 Automatic Execution
 13:43:17 - 13-May-26
Sell* 80 $13.50 Automatic Execution
 13:43:16 - 13-May-26
Sell* 102 $13.50 Automatic Execution
 13:43:16 - 13-May-26
Sell* 156 $13.50 Automatic Execution
 13:43:16 - 13-May-26
Sell* 234 $13.50 Automatic Execution
 13:43:16 - 13-May-26
Sell* 402 $13.45 Automatic Execution
 13:40:54 - 13-May-26
Sell* 80 $13.45 Automatic Execution
 13:40:48 - 13-May-26
Sell* 80 $13.45 Automatic Execution
 13:40:48 - 13-May-26
Sell* 80 $13.45 Automatic Execution
 13:40:48 - 13-May-26
Sell* 115 $13.45 Automatic Execution
 13:40:48 - 13-May-26
Sell* 274 $13.45 Automatic Execution
 13:40:48 - 13-May-26
Sell* 176 $13.45 Automatic Execution
 13:40:48 - 13-May-26
Sell* 80 $13.45 Automatic Execution
 13:40:45 - 13-May-26
Sell* 80 $13.45 Automatic Execution
 13:40:45 - 13-May-26
Sell* 984 $13.45 Automatic Execution
 13:40:45 - 13-May-26
Sell* 229 $13.45 Automatic Execution
 13:40:45 - 13-May-26
Sell* 80 $13.45 Automatic Execution
 13:40:45 - 13-May-26
Sell* 97 $13.45 Automatic Execution
 13:40:45 - 13-May-26
Sell* 140 $13.45 Automatic Execution
 13:40:45 - 13-May-26
Sell* 215 $13.45 Automatic Execution
 13:40:45 - 13-May-26
Sell* 80 $13.45 Automatic Execution
 13:40:45 - 13-May-26
Sell* 98 $13.45 Automatic Execution
 13:40:40 - 13-May-26
Sell* 149 $13.45 Automatic Execution
 13:40:40 - 13-May-26
Sell* 226 $13.45 Automatic Execution
 13:40:40 - 13-May-26
Sell* 973 $13.45 Automatic Execution
 13:40:40 - 13-May-26
Sell* 229 $13.45 Automatic Execution
 13:40:40 - 13-May-26
Sell* 133 $13.45 Automatic Execution
 13:40:34 - 13-May-26
Buy* 10,000 $13.50 Ordinary
 13:40:19 - 13-May-26
Sell* 82 $13.45 Automatic Execution
 13:40:03 - 13-May-26
Sell* 186 $13.45 Automatic Execution
 13:40:03 - 13-May-26
Sell* 80 $13.45 Automatic Execution
 13:40:01 - 13-May-26
Sell* 1 $13.45 Automatic Execution
 13:40:01 - 13-May-26
Sell* 229 $13.45 Automatic Execution
 13:39:10 - 13-May-26
Sell* 161 $13.45 Automatic Execution
 13:39:10 - 13-May-26
Sell* 83 $13.45 Automatic Execution
 13:39:08 - 13-May-26
Sell* 127 $13.45 Automatic Execution
 13:39:05 - 13-May-26
Sell* 224 $13.45 Automatic Execution
 13:38:55 - 13-May-26
Sell* 645 $13.45 Automatic Execution
 13:38:55 - 13-May-26
Sell* 1,601 $13.45 Automatic Execution
 13:38:55 - 13-May-26
Sell* 409 $13.45 Automatic Execution
 13:38:45 - 13-May-26
Sell* 161 $13.45 Automatic Execution
 13:38:42 - 13-May-26
Sell* 80 $13.45 Automatic Execution
 13:38:27 - 13-May-26
Sell* 108 $13.45 Automatic Execution
 13:38:27 - 13-May-26
Sell* 162 $13.45 Automatic Execution
 13:38:27 - 13-May-26
Sell* 80 $13.45 Automatic Execution
 13:38:05 - 13-May-26
Sell* 86 $13.45 Automatic Execution
 13:38:05 - 13-May-26
Sell* 133 $13.45 Automatic Execution
 13:38:05 - 13-May-26
Sell* 110 $13.45 Automatic Execution
 13:38:05 - 13-May-26
Sell* 252 $13.45 Automatic Execution
 13:38:05 - 13-May-26
Sell* 60 $13.55 Automatic Execution
 13:37:17 - 13-May-26
Sell* 209 $13.55 Automatic Execution
 13:37:07 - 13-May-26
Sell* 622 $13.55 Automatic Execution
 13:37:07 - 13-May-26
Sell* 320 $13.55 Automatic Execution
 13:37:07 - 13-May-26
Sell* 321 $13.55 Automatic Execution
 13:37:07 - 13-May-26
Sell* 1,966 $13.55 Automatic Execution
 13:37:07 - 13-May-26
Sell* 502 $13.55 Automatic Execution
 13:37:07 - 13-May-26
Buy* 15,000 $13.60 Ordinary
 13:36:15 - 13-May-26
Buy* 200 $13.80 Automatic Execution
 13:18:59 - 13-May-26
Buy* 622 $13.80 Automatic Execution
 13:16:00 - 13-May-26
Sell* 2,000 $13.704 Ordinary
 12:03:04 - 13-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56