| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,317 | $9.42 | Uncrossing Trade |
16:35:23 - 18-Sep-26 |
| Sell* | 170 | $9.30 | Automatic Execution |
16:09:10 - 18-Sep-26 |
| Sell* | 3,000 | $9.32 | Automatic Execution |
15:58:49 - 18-Sep-26 |
| Buy* | 989 | $9.40 | Automatic Execution |
15:55:58 - 18-Sep-26 |
| Sell* | 4,011 | $9.40 | Automatic Execution |
15:55:58 - 18-Sep-26 |
| Sell* | 782 | $9.40 | Automatic Execution |
15:55:58 - 18-Sep-26 |
| Buy* | 4,928 | $9.36 | Automatic Execution |
15:37:32 - 18-Sep-26 |
| Sell* | 2,000 | $9.34 | Automatic Execution |
15:37:18 - 18-Sep-26 |
| Buy* | 1,000 | $9.36 | Automatic Execution |
15:34:57 - 18-Sep-26 |
| Sell* | 242 | $9.40 | Automatic Execution |
15:31:23 - 18-Sep-26 |
| Sell* | 258 | $9.40 | Automatic Execution |
15:31:23 - 18-Sep-26 |
| Sell* | 10 | $9.36 | Automatic Execution |
15:28:30 - 18-Sep-26 |
| Buy* | 258 | $9.34 | Automatic Execution |
15:21:00 - 18-Sep-26 |
| Sell* | 4,524 | $9.36 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Buy* | 400 | $9.50 | Automatic Execution |
15:11:21 - 18-Sep-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
14:45:56 - 18-Sep-26 |
| Buy* | 50 | $9.50 | Automatic Execution |
14:36:50 - 18-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:35:57 - 18-Sep-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:24:42 - 18-Sep-26 |
| Buy* | 105 | $9.92 | Automatic Execution |
13:20:34 - 18-Sep-26 |
| Sell* | 50 | $9.90 | Automatic Execution |
13:20:08 - 18-Sep-26 |
| Buy* | 70 | $10.15 | Automatic Execution |
12:33:16 - 18-Sep-26 |
| Buy* | 148 | $10.25 | Automatic Execution |
12:12:48 - 18-Sep-26 |
| Buy* | 1,497 | $10.20 | Automatic Execution |
11:48:42 - 18-Sep-26 |
| Buy* | 176 | $10.124 | Ordinary |
10:57:41 - 18-Sep-26 |
| Buy* | 3,000 | $10.161 | Ordinary |
10:55:11 - 18-Sep-26 |
| Buy* | 42 | $10.25 | Automatic Execution |
10:10:42 - 18-Sep-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
10:10:42 - 18-Sep-26 |
| Sell* | 1,242 | $10.15 | Automatic Execution |
09:47:00 - 18-Sep-26 |
| Sell* | 20 | $10.20 | Automatic Execution |
09:40:29 - 18-Sep-26 |
| Buy* | 167 | $10.274 | Ordinary |
09:09:58 - 18-Sep-26 |
| Buy* | 583 | $10.274 | Ordinary |
09:06:14 - 18-Sep-26 |
| Buy* | 486 | $10.274 | Ordinary |
09:02:31 - 18-Sep-26 |
| Buy* | 1,936 | $10.274 | Ordinary |
08:59:17 - 18-Sep-26 |
| Buy* | 350 | $10.30 | Automatic Execution |
08:48:03 - 18-Sep-26 |
| Buy* | 150 | $10.30 | Automatic Execution |
08:48:03 - 18-Sep-26 |
| Buy* | 3,000 | $10.287 | Ordinary |
08:40:51 - 18-Sep-26 |
| Sell* | 283 | $10.30 | Automatic Execution |
08:39:26 - 18-Sep-26 |
| Sell* | 1,092 | $10.30 | Automatic Execution |
08:39:26 - 18-Sep-26 |
| Sell* | 717 | $10.30 | Automatic Execution |
08:39:26 - 18-Sep-26 |
| Sell* | 529 | $10.30 | Automatic Execution |
08:39:26 - 18-Sep-26 |
| Sell* | 1,456 | $10.30 | Automatic Execution |
08:39:25 - 18-Sep-26 |
| Sell* | 687 | $10.30 | Automatic Execution |
08:37:48 - 18-Sep-26 |
| Sell* | 1,617 | $10.30 | Automatic Execution |
08:37:48 - 18-Sep-26 |
| Sell* | 1,074 | $10.30 | Automatic Execution |
08:37:48 - 18-Sep-26 |
| Sell* | 1,622 | $10.30 | Automatic Execution |
08:37:47 - 18-Sep-26 |
| Sell* | 245 | $10.30 | Automatic Execution |
08:36:44 - 18-Sep-26 |
| Sell* | 804 | $10.30 | Automatic Execution |
08:36:44 - 18-Sep-26 |
| Sell* | 1,213 | $10.30 | Automatic Execution |
08:36:44 - 18-Sep-26 |
| Sell* | 518 | $10.30 | Automatic Execution |
08:36:44 - 18-Sep-26 |
| Sell* | 885 | $10.30 | Automatic Execution |
08:36:44 - 18-Sep-26 |
| Sell* | 1,335 | $10.30 | Automatic Execution |
08:36:44 - 18-Sep-26 |
| Sell* | 787 | $10.30 | Automatic Execution |
08:36:09 - 18-Sep-26 |
| Sell* | 825 | $10.30 | Automatic Execution |
08:36:09 - 18-Sep-26 |
| Sell* | 1,445 | $10.30 | Automatic Execution |
08:36:09 - 18-Sep-26 |
| Sell* | 1,094 | $10.30 | Automatic Execution |
08:33:52 - 18-Sep-26 |
| Sell* | 924 | $10.30 | Automatic Execution |
08:33:52 - 18-Sep-26 |
| Sell* | 1,396 | $10.30 | Automatic Execution |
08:33:52 - 18-Sep-26 |
| Sell* | 965 | $10.30 | Automatic Execution |
08:33:52 - 18-Sep-26 |
| Sell* | 1,456 | $10.30 | Automatic Execution |
08:33:52 - 18-Sep-26 |
| Buy* | 1,000 | $10.35 | Automatic Execution |
08:33:22 - 18-Sep-26 |
| Sell* | 406 | $10.30 | Automatic Execution |
08:32:37 - 18-Sep-26 |
| Sell* | 938 | $10.30 | Automatic Execution |
08:32:37 - 18-Sep-26 |
| Sell* | 1,064 | $10.30 | Automatic Execution |
08:32:37 - 18-Sep-26 |
| Sell* | 1,652 | $10.30 | Automatic Execution |
08:32:37 - 18-Sep-26 |
| Sell* | 1,434 | $10.30 | Automatic Execution |
08:32:37 - 18-Sep-26 |
| Sell* | 1,842 | $10.30 | Automatic Execution |
08:32:37 - 18-Sep-26 |
| Sell* | 1,503 | $10.30 | Automatic Execution |
08:32:37 - 18-Sep-26 |
| Sell* | 1,556 | $10.30 | Automatic Execution |
08:32:37 - 18-Sep-26 |
| Sell* | 2,107 | $10.30 | Automatic Execution |
08:32:37 - 18-Sep-26 |
| Buy* | 25 | $10.30 | Automatic Execution |
08:32:37 - 18-Sep-26 |
| Sell* | 500 | $10.25 | Automatic Execution |
08:32:36 - 18-Sep-26 |
| Buy* | 2,919 | $10.274 | Ordinary |
08:30:56 - 18-Sep-26 |
| Sell* | 500 | $10.20 | Automatic Execution |
08:30:46 - 18-Sep-26 |
| Sell* | 580 | $10.15 | Automatic Execution |
08:29:01 - 18-Sep-26 |
| Sell* | 59 | $10.15 | Automatic Execution |
08:24:24 - 18-Sep-26 |
| Sell* | 941 | $10.15 | Automatic Execution |
08:24:24 - 18-Sep-26 |
| Sell* | 1,000 | $10.15 | Automatic Execution |
08:18:55 - 18-Sep-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
08:18:43 - 18-Sep-26 |
| Buy* | 75 | $10.20 | Automatic Execution |
08:17:16 - 18-Sep-26 |
| Buy* | 2 | $10.30 | Automatic Execution |
08:06:06 - 18-Sep-26 |
| Buy* | 60 | $10.30 | Automatic Execution |
08:03:44 - 18-Sep-26 |
| Buy* | 194 | $10.24962 | Ordinary |
08:00:15 - 18-Sep-26 |
| Buy* | 3 | $9.80 | Automatic Execution |
16:11:24 - 17-Sep-26 |
| Buy* | 1,000 | $9.7496 | Ordinary |
16:03:31 - 17-Sep-26 |
| Buy* | 750 | $9.7348 | Ordinary |
16:03:03 - 17-Sep-26 |
| Buy* | 26 | $9.72 | Automatic Execution |
16:02:14 - 17-Sep-26 |
| Sell* | 199 | $9.96 | Automatic Execution |
15:27:43 - 17-Sep-26 |
| Sell* | 2 | $9.92 | Automatic Execution |
15:17:03 - 17-Sep-26 |
| Buy* | 160 | $9.92 | Automatic Execution |
15:10:16 - 17-Sep-26 |
| Buy* | 1,840 | $9.92 | Automatic Execution |
15:10:16 - 17-Sep-26 |
| Buy* | 100 | $9.7244 | Ordinary |
14:51:37 - 17-Sep-26 |
| Buy* | 2,000 | $9.60 | Automatic Execution |
14:48:38 - 17-Sep-26 |
| Buy* | 1,278 | $9.58 | Automatic Execution |
14:47:38 - 17-Sep-26 |
| Buy* | 3 | $9.58 | Automatic Execution |
14:47:38 - 17-Sep-26 |
| Buy* | 719 | $9.58 | Automatic Execution |
14:47:38 - 17-Sep-26 |
| Buy* | 5,000 | $9.40 | Automatic Execution |
14:41:53 - 17-Sep-26 |
| Sell* | 50 | $9.50 | Automatic Execution |
14:39:29 - 17-Sep-26 |
| Buy* | 510 | $9.68 | Automatic Execution |
14:35:40 - 17-Sep-26 |
| Buy* | 35,000 | $9.66471 | Ordinary |
14:35:26 - 17-Sep-26 |
| Sell* | 10 | $9.68 | Automatic Execution |
14:31:24 - 17-Sep-26 |
| Sell* | 1,184 | $9.74 | Automatic Execution |
14:30:10 - 17-Sep-26 |
| Sell* | 264 | $9.74 | Automatic Execution |
14:30:10 - 17-Sep-26 |
| Sell* | 50 | $9.74 | Automatic Execution |
14:30:10 - 17-Sep-26 |
| Buy* | 759 | $9.84 | Automatic Execution |
14:20:31 - 17-Sep-26 |
| Buy* | 1,789 | $9.82 | Automatic Execution |
14:20:31 - 17-Sep-26 |
| Sell* | 2 | $9.76 | Automatic Execution |
14:10:43 - 17-Sep-26 |
| Sell* | 2 | $9.76 | Automatic Execution |
14:10:43 - 17-Sep-26 |
| Buy* | 1,500 | $9.84 | Automatic Execution |
14:08:34 - 17-Sep-26 |
| Sell* | 50 | $9.72 | Automatic Execution |
13:44:54 - 17-Sep-26 |
| Buy* | 230 | $9.74 | Automatic Execution |
13:44:33 - 17-Sep-26 |
| Buy* | 806 | $9.86 | Automatic Execution |
13:28:56 - 17-Sep-26 |
| Buy* | 1,870 | $9.52 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 50 | $9.40 | Automatic Execution |
12:10:02 - 17-Sep-26 |
| Buy* | 1,842 | $9.3844 | Ordinary |
12:02:54 - 17-Sep-26 |
| Buy* | 1 | $9.32 | Automatic Execution |
11:34:59 - 17-Sep-26 |
| Buy* | 3 | $9.36 | Automatic Execution |
11:11:25 - 17-Sep-26 |
| Buy* | 50 | $9.36 | Automatic Execution |
11:11:25 - 17-Sep-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
09:34:07 - 17-Sep-26 |
| Sell* | 150 | $9.38 | Automatic Execution |
09:12:20 - 17-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
08:47:55 - 17-Sep-26 |
| Buy* | 50 | $9.40 | Automatic Execution |
08:32:38 - 17-Sep-26 |
| Buy* | 5,300 | $9.26 | Automatic Execution |
08:10:28 - 17-Sep-26 |
| Sell* | 1,000 | $9.48 | Automatic Execution |
16:09:00 - 16-Sep-26 |
| Sell* | 500 | $9.42 | Automatic Execution |
16:07:39 - 16-Sep-26 |
| Buy* | 460 | $9.38 | Automatic Execution |
15:11:50 - 16-Sep-26 |
| Buy* | 1,991 | $9.38 | Automatic Execution |
15:11:50 - 16-Sep-26 |
| Buy* | 216 | $9.38 | Automatic Execution |
15:11:50 - 16-Sep-26 |
| Buy* | 189 | $9.36 | Automatic Execution |
15:11:34 - 16-Sep-26 |
| Buy* | 686 | $9.36 | Automatic Execution |
15:11:34 - 16-Sep-26 |
| Buy* | 83 | $9.34 | Automatic Execution |
15:10:23 - 16-Sep-26 |
| Buy* | 3 | $9.34 | Automatic Execution |
15:10:23 - 16-Sep-26 |
| Buy* | 2 | $9.34 | Automatic Execution |
15:10:23 - 16-Sep-26 |
| Buy* | 2 | $9.34 | Automatic Execution |
15:10:22 - 16-Sep-26 |
| Buy* | 3 | $9.34 | Automatic Execution |
15:10:21 - 16-Sep-26 |
| Unknown* | 0 | $9.28 | SI Trade |
15:05:47 - 16-Sep-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
14:56:28 - 16-Sep-26 |
| Unknown* | 0 | $9.46 | SI Trade |
14:53:52 - 16-Sep-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
14:39:03 - 16-Sep-26 |
| Buy* | 150 | $9.74 | Automatic Execution |
14:35:16 - 16-Sep-26 |
| Buy* | 10 | $9.78 | Automatic Execution |
14:33:31 - 16-Sep-26 |
| Buy* | 2,422 | $9.70 | Automatic Execution |
14:32:16 - 16-Sep-26 |
| Buy* | 48 | $9.70 | Automatic Execution |
14:32:16 - 16-Sep-26 |
| Buy* | 30 | $9.70 | Automatic Execution |
14:32:16 - 16-Sep-26 |
| Buy* | 696 | $9.70 | Automatic Execution |
14:32:15 - 16-Sep-26 |
| Sell* | 1,804 | $9.70 | Automatic Execution |
14:32:15 - 16-Sep-26 |
| Sell* | 30 | $9.80 | Automatic Execution |
14:30:02 - 16-Sep-26 |
| Buy* | 721 | $9.7044 | Ordinary |
11:55:28 - 16-Sep-26 |
| Buy* | 78 | $9.54 | Automatic Execution |
10:14:17 - 16-Sep-26 |
| Buy* | 73 | $9.50 | Automatic Execution |
10:13:51 - 16-Sep-26 |
| Buy* | 27 | $9.50 | Automatic Execution |
10:02:19 - 16-Sep-26 |
| Buy* | 50 | $9.64 | Automatic Execution |
08:51:44 - 16-Sep-26 |
| Buy* | 380 | $9.70 | Automatic Execution |
08:37:55 - 16-Sep-26 |
| Buy* | 50 | $9.66 | Automatic Execution |
08:37:55 - 16-Sep-26 |
| Buy* | 50 | $9.62 | Automatic Execution |
08:36:25 - 16-Sep-26 |
| Sell* | 98 | $9.60 | Automatic Execution |
08:29:45 - 16-Sep-26 |
| Sell* | 2 | $9.60 | Automatic Execution |
08:29:45 - 16-Sep-26 |
| Sell* | 40 | $9.60 | Uncrossing Trade |
08:05:58 - 16-Sep-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
07:44:21 - 16-Sep-26 |
| Sell* | 2,500 | $8.94 | Automatic Execution |
16:26:17 - 15-Sep-26 |
| Unknown* | 0 | $8.94 | SI Trade |
15:58:19 - 15-Sep-26 |
| Buy* | 111 | $8.96 | Automatic Execution |
15:52:53 - 15-Sep-26 |
| Buy* | 15 | $9.00 | Automatic Execution |
15:46:21 - 15-Sep-26 |
| Sell* | 86 | $8.94 | Ordinary |
15:42:39 - 15-Sep-26 |
| Buy* | 20 | $8.98 | Automatic Execution |
15:39:49 - 15-Sep-26 |
| Buy* | 20 | $8.98 | Automatic Execution |
15:39:49 - 15-Sep-26 |
| Unknown* | 0 | $9.10 | SI Trade |
15:16:32 - 15-Sep-26 |
| Unknown* | 0 | $9.20 | SI Trade |
15:12:02 - 15-Sep-26 |
| Buy* | 1 | $9.18 | Automatic Execution |
15:11:41 - 15-Sep-26 |
| Unknown* | 0 | $9.38 | SI Trade |
14:33:10 - 15-Sep-26 |
| Sell* | 2,047 | $9.36 | Automatic Execution |
14:32:07 - 15-Sep-26 |
| Sell* | 405 | $9.36 | Automatic Execution |
14:32:07 - 15-Sep-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
14:20:02 - 15-Sep-26 |
| Buy* | 45 | $9.44 | Automatic Execution |
13:57:23 - 15-Sep-26 |
| Buy* | 75 | $9.40 | Automatic Execution |
13:54:08 - 15-Sep-26 |
| Buy* | 128 | $9.40 | Automatic Execution |
13:50:49 - 15-Sep-26 |
| Buy* | 110 | $9.40 | Automatic Execution |
13:50:48 - 15-Sep-26 |
| Buy* | 162 | $9.40 | Automatic Execution |
13:50:48 - 15-Sep-26 |
| Buy* | 247 | $9.40 | Automatic Execution |
13:50:48 - 15-Sep-26 |
| Buy* | 110 | $9.40 | Automatic Execution |
13:50:38 - 15-Sep-26 |
| Buy* | 110 | $9.40 | Automatic Execution |
13:50:38 - 15-Sep-26 |
| Buy* | 122 | $9.40 | Automatic Execution |
13:50:38 - 15-Sep-26 |
| Buy* | 553 | $9.40 | Automatic Execution |
13:50:38 - 15-Sep-26 |
| Buy* | 143 | $9.40 | Automatic Execution |
13:50:38 - 15-Sep-26 |
| Buy* | 241 | $9.40 | Automatic Execution |
13:50:37 - 15-Sep-26 |
| Buy* | 27 | $9.36 | Automatic Execution |
13:47:51 - 15-Sep-26 |
| Sell* | 3,926 | $9.212 | Ordinary |
13:10:44 - 15-Sep-26 |
| Sell* | 180 | $9.32 | Automatic Execution |
12:40:28 - 15-Sep-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
09:04:56 - 15-Sep-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
08:52:53 - 15-Sep-26 |
| Buy* | 25 | $9.28 | Automatic Execution |
08:49:48 - 15-Sep-26 |
| Sell* | 500 | $9.28 | Automatic Execution |
08:34:46 - 15-Sep-26 |
| Sell* | 1,851 | $9.198 | Ordinary |
08:11:58 - 15-Sep-26 |
| Sell* | 200 | $9.172 | Ordinary |
16:29:16 - 14-Sep-26 |
| Buy* | 5,750 | $9.20 | Automatic Execution |
16:15:16 - 14-Sep-26 |
| Buy* | 4,900 | $9.20 | Automatic Execution |
16:15:16 - 14-Sep-26 |
| Buy* | 2,450 | $9.20 | Automatic Execution |
16:15:16 - 14-Sep-26 |
| Buy* | 4,900 | $9.20 | Automatic Execution |
16:15:16 - 14-Sep-26 |
| Buy* | 50 | $9.18 | Automatic Execution |
16:14:02 - 14-Sep-26 |
| Sell* | 509 | $9.28 | Automatic Execution |
16:06:38 - 14-Sep-26 |